BNP Paribas Issuance Historical Data - P1JU80 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JU80)
BNP Paribas Issuance (P1JU80) Historical

BNP Paribas Issuance (P1JU80)

59.36

3.87

(6.97%)

Closed January 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	59.36	3.87	6.97	57	60.56	57	90
1736441700	55.49	0	0.00	55.49	55.49	55.49	0
1736355300	55.49	-2.98	-5.10	57.47	57.51	54.86	0
1736268900	58.47	0.77	1.33	58.11	59.05	57.9	0
1736182500	57.7	4.88	9.24	53.92	57.95	53.71	0
1735923300	52.82	-4.42	-7.72	56.08	56.08	52.46	0
1735836900	57.24	1.29	2.31	58.9	58.9	56.86	0
1735577700	55.95	-1.86	-3.22	57.64	57.75	55.75	0
1735318500	57.81	0.9	1.58	57.23	58.32	57.14	0
1734972900	56.91	-0.65	-1.13	57.07	57.51	56.55	100
1734713700	57.56	1.29	2.29	55.85	57.67	54.92	92
1734627300	56.27	-2.35	-4.01	56.58	57.22	55.96	0
1734540900	58.62	-2.12	-3.49	59.52	60	58.37	20
1734454500	60.74	-0.98	-1.59	60.63	62.4	60.63	0
1734368100	61.72	1.97	3.30	61.92	63.07	61.03	0
1734108900	59.75	-0.85	-1.40	60.72	62.16	59.68	100
1734022500	60.6	-0.22	-0.36	62.27	63.23	60.31	0
1733936100	60.82	-1.38	-2.22	60.78	61.82	60.58	150
1733849700	62.2	-1.36	-2.14	62.33	62.33	60.75	0
1733763300	63.56	1.78	2.88	62.43	64.59	61.61	0
1733504100	61.78	3.17	5.41	59.76	62.07	59.76	190
1733417700	58.61	-0.89	-1.50	59.82	60.47	58.55	0
1733331300	59.5	1.23	2.11	58.83	60.58	58.83	120
1733244900	58.27	-1.64	-2.74	60.21	60.41	57.71	0
1733158500	59.91	0.9	1.53	58.54	60.61	57.67	10
1732899300	59.01	-0.33	-0.56	58.85	59.3	57.43	0
1732812900	59.34	0	0.00	59.34	59.34	59.34	0
1732726500	59.34	1.12	1.92	58.89	59.4	57.9	0
1732640100	58.22	1.21	2.12	55.87	59.11	55.07	0
1732553700	57.01	6.65	13.20	52.75	57.04	52.6	0
1732294500	50.36	0.8	1.61	50.4	51.19	48.94	0
1732208100	49.56	-2.18	-4.21	50.39	50.7	48.67	40
1732121700	51.74	0.54	1.05	52.57	52.9	51.74	0
1732035300	51.2	-2.66	-4.94	53.44	53.44	50.61	0
1731948900	53.86	0.21	0.39	55.02	55.02	53.63	0
1731689700	53.65	2.31	4.50	52.53	54.12	52.17	0
1731603300	51.34	2.93	6.05	49.05	51.34	47.84	100
1731516900	48.41	0.22	0.46	48.55	49.24	48.05	0
1731430500	48.19	-4.96	-9.33	51.72	51.72	47.95	0
1731344100	53.15	0.77	1.47	53.97	54.81	53.15	240
1731084900	52.38	-9.43	-15.26	56.53	56.95	51.99	240
1730998500	61.81	4.2	7.29	58.87	62.55	58.74	0
1730912100	57.61	2.23	4.03	56.79	58.93	56.79	0
1730825700	55.38	-0.26	-0.47	55.48	55.51	54.25	300
1730739300	55.64	2.85	5.40	54.56	56.14	54.3	300
1730480100	52.79	1.49	2.90	52.85	53.31	52.47	0
1730393700	51.3	-1.79	-3.37	52.31	52.63	51.12	0
1730307300	53.09	-5.11	-8.78	54.83	54.83	52.76	50
1730220900	58.2	4.19	7.76	59.35	59.77	58.06	0
1730134500	54.01	-12.11	-18.32	53.88	54.85	53.76	0
1729871700	66.12	0	0.00	66.12	66.12	66.12	0
1729785300	66.12	1.03	1.58	66.31	67.17	64.319999	0
1729698900	65.09	-0.7	-1.06	66.14	66.48	64.68	10
1729612500	65.79	0.15	0.23	65.8	66.66	65.56	70
1729526100	65.64	-1.2	-1.80	65.989999	67.43	65.56	60
1729266900	66.84	2.25	3.48	66.43	68.75	66.43	0
1729180500	64.59	0.72	1.13	63.69	64.92	62.76	0
1729094100	63.87	-1.68	-2.56	61.87	64.51	61.18	60
1729007700	65.55	0.48	0.74	65.62	66.069999	64.14	275
1728921300	65.069999	-2.96	-4.35	66.44	66.65	64.84	20
1728662100	68.03	-0.26	-0.38	68.42	69.17	67.85	0

BNP Paribas Issuance

First Financial

Martin Marietta Materials

Cassa Depositi e Prestit...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions