We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 94.47 | 0.6 | 0.64 | 94.34 | 94.54 | 93.94 | 0 |
| 1720713300 | 93.87 | 0.7 | 0.75 | 93.49 | 94.42 | 93.29 | 130 |
| 1720626900 | 93.17 | 0.99 | 1.07 | 92.54 | 93.36 | 92.54 | 15 |
| 1720540500 | 92.18 | -0.39 | -0.42 | 92.68 | 92.99 | 92.02 | 0 |
| 1720454100 | 92.57 | -0.75 | -0.80 | 93.09 | 93.74 | 92.56 | 0 |
| 1720194900 | 93.32 | 0.25 | 0.27 | 93.48 | 93.77 | 93.02 | 0 |
| 1720108500 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1720022100 | 93.07 | 1.48 | 1.62 | 92.22 | 93.07 | 92.12 | 0 |
| 1719935700 | 91.59 | 0.09 | 0.10 | 91.57 | 91.71 | 90.98 | 306 |
| 1719849300 | 91.5 | 0.82 | 0.90 | 91.23 | 91.78 | 91.23 | 0 |
| 1719590100 | 90.68 | -0.2 | -0.22 | 90.94 | 91.35 | 90.52 | 0 |
| 1719503700 | 90.88 | -0.35 | -0.38 | 91.36 | 91.83 | 90.68 | 0 |
| 1719417300 | 91.23 | -0.2 | -0.22 | 91.85 | 92.3 | 91.09 | 10 |
| 1719330900 | 91.43 | -0.24 | -0.26 | 91.7 | 91.7 | 91.17 | 380 |
| 1719244500 | 91.67 | 0.34 | 0.37 | 91.41 | 91.9 | 91.33 | 0 |
| 1718985300 | 91.33 | 0.58 | 0.64 | 91.15 | 91.39 | 90.91 | 50 |
| 1718898900 | 90.75 | -0.17 | -0.19 | 90.03 | 90.9 | 90 | 0 |
| 1718812500 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1718726100 | 90.92 | -1.26 | -1.37 | 91.67 | 91.71 | 90.86 | 0 |
| 1718639700 | 92.18 | -1.21 | -1.30 | 93.21 | 93.21 | 92.11 | 0 |
| 1718380500 | 93.39 | -1.53 | -1.61 | 94.35 | 94.35 | 93.13 | 156 |
| 1718294100 | 94.92 | -0.87 | -0.91 | 95.64 | 95.66 | 94.77 | 80 |
| 1718207700 | 95.79 | 0.46 | 0.48 | 95.09 | 96.36 | 95.09 | 0 |
| 1718121300 | 95.33 | -0.88 | -0.91 | 96.41 | 96.65 | 95.21 | 30 |
| 1718034900 | 96.21 | -0.64 | -0.66 | 96.82 | 97.15 | 96.21 | 31 |
| 1717775700 | 96.85 | 0.01 | 0.01 | 96.92 | 97.21 | 96.55 | 0 |
| 1717689300 | 96.84 | 0.34 | 0.35 | 96.66 | 96.9 | 96.29 | 0 |
| 1717602900 | 96.5 | 1.19 | 1.25 | 95.62 | 96.72 | 95.62 | 190 |
| 1717516500 | 95.31 | -0.11 | -0.12 | 95.27 | 95.64 | 94.61 | 55 |
| 1717430100 | 95.42 | 0.86 | 0.91 | 94.98 | 95.44 | 94.72 | 0 |
| 1717170900 | 94.56 | -0.45 | -0.47 | 94.67 | 95.23 | 94.56 | 0 |
| 1717084500 | 95.01 | 0.87 | 0.92 | 94.35 | 95.39 | 93.82 | 15 |
| 1716998100 | 94.14 | -1.17 | -1.23 | 94.59 | 94.92 | 94.1 | 25 |
| 1716911700 | 95.31 | 0.68 | 0.72 | 95.67 | 95.67 | 95.19 | 0 |
| 1716825300 | 94.63 | -0.1 | -0.11 | 94.74 | 94.74 | 94.63 | 0 |
| 1716566100 | 94.73 | 0.15 | 0.16 | 94.32 | 95.1 | 94.3 | 80 |
| 1716479700 | 94.58 | -0.29 | -0.31 | 94.96 | 95.21 | 94.49 | 35 |
| 1716393300 | 94.87 | -0.49 | -0.51 | 95.52 | 95.61 | 94.73 | 0 |
| 1716306900 | 95.36 | -0.74 | -0.77 | 96.04 | 96.14 | 95.32 | 100 |
| 1716220500 | 96.1 | 0.24 | 0.25 | 95.98 | 96.14 | 95.84 | 0 |
| 1715961300 | 95.86 | -0.33 | -0.34 | 96.18 | 96.27 | 95.76 | 0 |
| 1715874900 | 96.19 | -0.83 | -0.86 | 95.91 | 96.26 | 95.84 | 0 |
| 1715788500 | 97.02 | -0.02 | -0.02 | 96.82 | 97.45 | 96.75 | 0 |
| 1715702100 | 97.04 | 0.55 | 0.57 | 96.64 | 97.08 | 96.64 | 0 |
| 1715615700 | 96.49 | 0.76 | 0.79 | 95.74 | 96.7 | 95.63 | 70 |
| 1715356500 | 95.73 | 0.73 | 0.77 | 95.02 | 96.5 | 95.02 | 116 |
| 1715270100 | 95 | 1.72 | 1.84 | 94.56 | 95.38 | 94.52 | 68 |
| 1715183700 | 93.28 | -0.75 | -0.80 | 93.93 | 94.46 | 92.94 | 586 |
| 1715097300 | 94.03 | 0.94 | 1.01 | 93.27 | 94.03 | 93.2 | 0 |
| 1715010900 | 93.09 | 1.19 | 1.29 | 92.43 | 93.14 | 92.04 | 50 |
| 1714751700 | 91.9 | 0.54 | 0.59 | 91.98 | 92.94 | 91.88 | 0 |
| 1714665300 | 91.36 | 0.9 | 0.99 | 91.2 | 91.81 | 90.74 | 15 |
| 1714492500 | 90.46 | -0.01 | -0.01 | 91.1 | 91.25 | 90.31 | 0 |
| 1714406100 | 90.47 | 0.4 | 0.44 | 90.45 | 90.77 | 90.04 | 0 |
| 1714146900 | 90.07 | 1.81 | 2.05 | 89.68 | 90.56 | 89.63 | 0 |
| 1714060500 | 88.26 | -3.58 | -3.90 | 89.17 | 90.59 | 88.07 | 0 |
| 1713974100 | 91.84 | 0.09 | 0.10 | 92.26 | 92.38 | 91.6 | 0 |
| 1713887700 | 91.75 | 1.93 | 2.15 | 90.92 | 92.09 | 90.85 | 0 |
| 1713801300 | 89.82 | 0.66 | 0.74 | 89.89 | 90.14 | 89.7 | 0 |
| 1713542100 | 89.16 | -1.1 | -1.22 | 89.22 | 89.48 | 88.8 | 0 |
| 1713455700 | 90.26 | 0.23 | 0.26 | 89.62 | 90.26 | 89.33 | 0 |
| 1713369300 | 90.03 | -1.8 | -1.96 | 90.57 | 90.57 | 89.86 | 13 |
| 1713282900 | 91.83 | -0.55 | -0.60 | 91.71 | 91.83 | 90.64 | 0 |
| 1713196500 | 92.38 | -0.05 | -0.05 | 92.3 | 93.05 | 92.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
