We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 27.49 | 2.63 | 10.58 | 26.86 | 28.69 | 26.86 | 20 |
| 1720713300 | 24.86 | 2.2 | 9.71 | 23.66 | 26.31 | 23.54 | 45 |
| 1720626900 | 22.66 | 1.33 | 6.24 | 22.12 | 23.11 | 21.82 | 0 |
| 1720540500 | 21.33 | -1.52 | -6.65 | 22.77 | 23.11 | 21.27 | 0 |
| 1720454100 | 22.85 | 1.41 | 6.58 | 21.98 | 23.52 | 21.72 | 0 |
| 1720194900 | 21.44 | 1.84 | 9.39 | 20.89 | 21.7 | 20.54 | 100 |
| 1720108500 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1720022100 | 19.6 | 1.23 | 6.70 | 18.39 | 21.17 | 18.22 | 10 |
| 1719935700 | 18.37 | -0.3 | -1.61 | 18.13 | 18.75 | 17.71 | 114 |
| 1719849300 | 18.67 | -0.43 | -2.25 | 19.37 | 19.43 | 18.56 | 0 |
| 1719590100 | 19.1 | -0.71 | -3.58 | 20.53 | 21.97 | 18.99 | 0 |
| 1719503700 | 19.81 | 0.23 | 1.17 | 19.87 | 20.49 | 19.79 | 0 |
| 1719417300 | 19.58 | 0.03 | 0.15 | 19.73 | 19.99 | 19.07 | 0 |
| 1719330900 | 19.55 | 0.14 | 0.72 | 20.45 | 21.2 | 19.55 | 40 |
| 1719244500 | 19.41 | -0.9 | -4.43 | 19.69 | 20.11 | 19.29 | 50 |
| 1718985300 | 20.31 | -0.92 | -4.33 | 21.08 | 21.36 | 20.31 | 0 |
| 1718898900 | 21.23 | -0.86 | -3.89 | 21.59 | 22.4 | 20.95 | 50 |
| 1718812500 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1718726100 | 22.09 | -0.49 | -2.17 | 22.62 | 22.83 | 22.06 | 0 |
| 1718639700 | 22.58 | -0.67 | -2.88 | 23.04 | 23.11 | 21.98 | 50 |
| 1718380500 | 23.25 | -1.43 | -5.79 | 24.14 | 24.33 | 22.9 | 0 |
| 1718294100 | 24.68 | -2.29 | -8.49 | 25.91 | 26.15 | 24.67 | 15 |
| 1718207700 | 26.97 | 1.18 | 4.58 | 26.25 | 28.81 | 25.91 | 0 |
| 1718121300 | 25.79 | -0.43 | -1.64 | 26.7 | 26.81 | 25.61 | 0 |
| 1718034900 | 26.22 | -0.57 | -2.13 | 24.61 | 26.22 | 24.48 | 0 |
| 1717775700 | 26.79 | -0.25 | -0.92 | 27.4 | 27.41 | 25.5 | 0 |
| 1717689300 | 27.04 | 0.11 | 0.41 | 27.33 | 27.46 | 25.98 | 10 |
| 1717602900 | 26.93 | -3.01 | -10.05 | 30.14 | 30.23 | 26.53 | 140 |
| 1717516500 | 29.94 | -2.45 | -7.56 | 32.35 | 32.35 | 29.93 | 0 |
| 1717430100 | 32.39 | 1.68 | 5.47 | 31.71 | 33.68 | 31.51 | 50 |
| 1717170900 | 30.71 | 0.71 | 2.37 | 30.43 | 31.56 | 30.21 | 0 |
| 1717084500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716998100 | 30 | -1.31 | -4.18 | 30.74 | 30.83 | 28.15 | 100 |
| 1716911700 | 31.31 | 1.22 | 4.05 | 30.84 | 32.479999 | 30.84 | 50 |
| 1716825300 | 30.09 | 0.3 | 1.01 | 30.15 | 30.42 | 30.09 | 0 |
| 1716566100 | 29.79 | 0.52 | 1.78 | 28.08 | 29.79 | 27.7 | 70 |
| 1716479700 | 29.27 | -2.34 | -7.40 | 31.62 | 32.259999 | 28.92 | 50 |
| 1716393300 | 31.61 | 3.47 | 12.33 | 28.3 | 32.049999 | 27.76 | 50 |
| 1716306900 | 28.14 | -0.82 | -2.83 | 29.2 | 29.21 | 27.95 | 0 |
| 1716220500 | 28.96 | -2.67 | -8.44 | 29.58 | 29.94 | 28.17 | 50 |
| 1715961300 | 31.63 | 1.49 | 4.94 | 32.009999 | 32.52 | 30.53 | 0 |
| 1715874900 | 30.14 | 0.58 | 1.96 | 32.24 | 32.29 | 30.14 | 60 |
| 1715788500 | 29.56 | -1.59 | -5.10 | 32.42 | 33.57 | 27.75 | 40 |
| 1715702100 | 31.15 | 5.01 | 19.17 | 25.79 | 34.39 | 25.6 | 258 |
| 1715615700 | 26.14 | 3.56 | 15.77 | 22.39 | 26.18 | 21.82 | 50 |
| 1715356500 | 22.58 | -2.31 | -9.28 | 25 | 25.75 | 22.49 | 10 |
| 1715270100 | 24.89 | 2.28 | 10.08 | 22.68 | 24.89 | 19.87 | 126 |
| 1715183700 | 22.61 | -0.29 | -1.27 | 24.37 | 24.82 | 22.38 | 0 |
| 1715097300 | 22.9 | -0.64 | -2.72 | 23.03 | 23.28 | 21.8 | 0 |
| 1715010900 | 23.54 | 0.36 | 1.55 | 23.83 | 25.22 | 23.18 | 100 |
| 1714751700 | 23.18 | 3.57 | 18.20 | 20.66 | 23.86 | 20.16 | 195 |
| 1714665300 | 19.61 | 0.65 | 3.43 | 19.55 | 20.7 | 19.06 | 0 |
| 1714492500 | 18.96 | -1.79 | -8.63 | 20.22 | 20.22 | 18.81 | 0 |
| 1714406100 | 20.75 | 0.37 | 1.82 | 20.41 | 22.19 | 20.41 | 543 |
| 1714146900 | 20.38 | 1.28 | 6.70 | 20.4 | 20.64 | 20.19 | 0 |
| 1714060500 | 19.1 | -1.72 | -8.26 | 20.32 | 20.86 | 18.62 | 52 |
| 1713974100 | 20.82 | -2.3 | -9.95 | 22.78 | 23.02 | 20.62 | 10 |
| 1713887700 | 23.12 | 2.11 | 10.04 | 21.56 | 24.03 | 21.53 | 0 |
| 1713801300 | 21.01 | -2.37 | -10.14 | 22.74 | 22.83 | 21 | 0 |
| 1713542100 | 23.38 | -0.75 | -3.11 | 23.22 | 23.94 | 22.99 | 45 |
| 1713455700 | 24.13 | 0.12 | 0.50 | 24.47 | 24.81 | 23.19 | 0 |
| 1713369300 | 24.01 | -0.76 | -3.07 | 24.07 | 25.12 | 23.89 | 0 |
| 1713282900 | 24.77 | -1.44 | -5.49 | 25.89 | 26.01 | 24.36 | 0 |
| 1713196500 | 26.21 | -1.23 | -4.48 | 27.15 | 27.3 | 25.92 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
