Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 14.33 | 0.02 | 0.14 | 13.91 | 14.53 | 13.71 | 0 |
| 1732208100 | 14.31 | 0.08 | 0.56 | 13.98 | 14.44 | 13.86 | 0 |
| 1732121700 | 14.23 | -0.55 | -3.72 | 14.27 | 14.91 | 13.84 | 0 |
| 1732035300 | 14.78 | -0.21 | -1.40 | 14.66 | 15.13 | 13.88 | 2 |
| 1731948900 | 14.99 | 1.17 | 8.47 | 13.92 | 14.99 | 13.2 | 102 |
| 1731689700 | 13.82 | -0.05 | -0.36 | 14.24 | 14.89 | 13.63 | 0 |
| 1731603300 | 13.87 | -1.38 | -9.05 | 14.34 | 14.55 | 13.87 | 0 |
| 1731516900 | 15.25 | 1.98 | 14.92 | 14.01 | 15.8 | 13.78 | 0 |
| 1731430500 | 13.27 | -1.46 | -9.91 | 14.55 | 14.97 | 13.1 | 60 |
| 1731344100 | 14.73 | -0.51 | -3.35 | 15.34 | 16.16 | 14.73 | 10 |
| 1731084900 | 15.24 | -0.68 | -4.27 | 16 | 16.26 | 15.19 | 660 |
| 1730998500 | 15.92 | 1 | 6.70 | 15.5 | 16.35 | 15.5 | 0 |
| 1730912100 | 14.92 | -6.57 | -30.57 | 17.92 | 18.26 | 14.62 | 118 |
| 1730825700 | 21.49 | 1.64 | 8.26 | 20.56 | 22.41 | 19.08 | 410 |
| 1730739300 | 19.85 | 2.44 | 14.01 | 16.95 | 20.37 | 16.88 | 0 |
| 1730480100 | 17.41 | 1.75 | 11.17 | 15.74 | 17.75 | 15.54 | 0 |
| 1730393700 | 15.66 | -1.27 | -7.50 | 16.01 | 16.26 | 15.21 | 0 |
| 1730307300 | 16.93 | -0.01 | -0.06 | 17.1 | 17.41 | 16.66 | 0 |
| 1730220900 | 16.94 | -1.62 | -8.73 | 18.26 | 18.68 | 16.76 | 0 |
| 1730134500 | 18.56 | 0.27 | 1.48 | 17.83 | 18.59 | 17.65 | 0 |
| 1729871700 | 18.29 | 1.64 | 9.85 | 17.27 | 18.61 | 17.21 | 0 |
| 1729785300 | 16.649999 | -0.06 | -0.36 | 16.87 | 17.3 | 16.649999 | 0 |
| 1729698900 | 16.71 | -1.79 | -9.68 | 18.03 | 18.14 | 16.67 | 50 |
| 1729612500 | 18.5 | 0.65 | 3.64 | 19.72 | 20.34 | 18.28 | 100 |
| 1729526100 | 17.85 | 1.52 | 9.31 | 17.82 | 19.38 | 17.48 | 100 |
| 1729266900 | 16.329999 | 0.31 | 1.94 | 15.78 | 16.68 | 15.46 | 10 |
| 1729180500 | 16.02 | -0.47 | -2.85 | 16.37 | 16.89 | 15.81 | 64 |
| 1729094100 | 16.489999 | -0.14 | -0.84 | 16.11 | 16.76 | 16 | 0 |
| 1729007700 | 16.629999 | 0.46 | 2.84 | 16.27 | 16.629999 | 15.88 | 0 |
| 1728921300 | 16.17 | 0.38 | 2.41 | 16.81 | 16.81 | 15.99 | 100 |
| 1728662100 | 15.79 | 0.38 | 2.47 | 15.36 | 15.79 | 15.09 | 17 |
| 1728575700 | 15.41 | -0.92 | -5.63 | 15.97 | 16.02 | 14.86 | 900 |
| 1728489300 | 16.329999 | -0.4 | -2.39 | 16.34 | 16.66 | 15.72 | 0 |
| 1728402900 | 16.73 | 0.43 | 2.64 | 17.69 | 18.54 | 16.73 | 150 |
| 1728316500 | 16.3 | -0.44 | -2.63 | 16.8 | 17.06 | 16.219999 | 3 |
| 1728057300 | 16.739999 | 1.01 | 6.42 | 16.1 | 17.19 | 15.99 | 0 |
| 1727970900 | 15.73 | -0.52 | -3.20 | 16.95 | 16.97 | 15.69 | 0 |
| 1727884500 | 16.25 | -0.28 | -1.69 | 15.77 | 16.25 | 15.34 | 0 |
| 1727798100 | 16.53 | -1.13 | -6.40 | 18.04 | 18.66 | 16.53 | 200 |
| 1727711700 | 17.66 | -0.4 | -2.21 | 18.4 | 18.69 | 17.64 | 2 |
| 1727452500 | 18.06 | 2.69 | 17.50 | 15.85 | 18.25 | 15.83 | 50 |
| 1727366100 | 15.37 | -0.14 | -0.90 | 15.16 | 16.44 | 14.63 | 50 |
| 1727279700 | 15.51 | -0.11 | -0.70 | 16.41 | 16.78 | 15.36 | 1 |
| 1727193300 | 15.62 | -0.24 | -1.51 | 15.66 | 16.21 | 15.47 | 1 |
| 1727106900 | 15.86 | 1.85 | 13.20 | 14.48 | 16.07 | 14.46 | 0 |
| 1726847700 | 14.01 | -2.59 | -15.60 | 15.69 | 15.69 | 13.96 | 60 |
| 1726761300 | 16.6 | 0.92 | 5.87 | 16.75 | 17.32 | 16.12 | 50 |
| 1726674900 | 15.68 | -1.79 | -10.25 | 16.29 | 16.71 | 15.57 | 0 |
| 1726588500 | 17.47 | 2.73 | 18.52 | 14.94 | 17.47 | 14.94 | 0 |
| 1726502100 | 14.74 | -0.79 | -5.09 | 15.3 | 15.46 | 14.38 | 30 |
| 1726242900 | 15.53 | 0.81 | 5.50 | 14.99 | 15.77 | 14.92 | 1 |
| 1726156500 | 14.72 | 0.67 | 4.77 | 14.96 | 15.35 | 14.24 | 2 |
| 1726070100 | 14.05 | 1.39 | 10.98 | 14.28 | 15.15 | 13.94 | 0 |
| 1725983700 | 12.66 | -0.41 | -3.14 | 12.89 | 13.36 | 12.66 | 0 |
| 1725897300 | 13.07 | 0.92 | 7.57 | 12.19 | 13.38 | 11.84 | 203 |
| 1725638100 | 12.15 | -0.82 | -6.32 | 12.77 | 13.01 | 12.07 | 0 |
| 1725551700 | 12.97 | -0.63 | -4.63 | 13.15 | 13.61 | 12.97 | 0 |
| 1725465300 | 13.6 | 0.14 | 1.04 | 13.11 | 13.73 | 12.85 | 100 |
| 1725378900 | 13.46 | -1.79 | -11.74 | 14.38 | 14.63 | 13.46 | 300 |
| 1725292500 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1725033300 | 15.25 | -0.39 | -2.49 | 15.62 | 15.72 | 15.08 | 20 |
| 1724946900 | 15.64 | -0.08 | -0.51 | 15.51 | 15.64 | 14.99 | 0 |
| 1724860500 | 15.72 | -0.86 | -5.19 | 17 | 17.08 | 15.72 | 0 |
| 1724774100 | 16.579999 | -1.11 | -6.27 | 17.58 | 18.11 | 16.559999 | 3 |
| 1724687700 | 17.69 | -0.81 | -4.38 | 18.1 | 18.63 | 17.69 | 0 |
| 1724428500 | 18.5 | 1.14 | 6.57 | 17.53 | 18.77 | 17.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
