Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JYW6)
BNP Paribas Issuance (P1JYW6) Historical

P1JYW6 BNP Paribas Issuance

1.039

-0.013 (-1.24%)

Nov 27 2024 - Closed

Delayed by 15 minutes

P1JYW6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 26 2024	1.05	0.00	0.10%	1.055	1.062	1.04	0
Nov 25 2024	1.049	0.01	1.06%	1.047	1.055	1.034	0
Nov 22 2024	1.038	0.03	3.18%	1.027	1.05	1.018	0
Nov 21 2024	1.006	0.02	2.13%	1.001	1.008	0.972	0
Nov 20 2024	0.985	-0.005	-0.51%	1.005	1.007	0.979	0
Nov 19 2024	0.99	-0.005	-0.50%	1.007	1.011	0.963	0
Nov 18 2024	0.995	-0.015	-1.49%	1.022	1.023	0.978	0
Nov 15 2024	1.01	0.01	1.20%	0.995	1.017	0.985	0
Nov 14 2024	0.998	0.069	7.43%	0.932	0.998	0.93	0
Nov 13 2024	0.929	-0.029	-3.03%	0.948	0.96	0.916	0
Nov 12 2024	0.958	-0.048	-4.77%	1.013	1.022	0.958	0
Nov 11 2024	1.006	0.02	1.62%	0.986	1.038	0.976	0
Nov 08 2024	0.99	0.043	4.54%	0.956	0.99	0.953	0
Nov 07 2024	0.947	0.01	1.07%	0.944	0.955	0.931	0
Nov 06 2024	0.937	-0.058	-5.83%	0.998	1.013	0.924	0
Nov 05 2024	0.995	-0.008	-0.80%	1.006	1.015	0.993	0
Nov 04 2024	1.003	-0.01	-0.79%	1.02	1.026	1.003	0
Nov 01 2024	1.011	-0.01	-0.79%	1.028	1.03	1.008	0
Oct 31 2024	1.019	-0.05	-4.50%	1.057	1.058	1.00	0
Oct 30 2024	1.067	0.00	0.09%	1.062	1.079	1.045	0
Oct 29 2024	1.066	-0.02	-2.20%	1.106	1.109	1.061	0
Oct 28 2024	1.09	0.02	1.40%	1.094	1.099	1.07	0
Oct 25 2024	1.075	-0.01	-0.65%	1.084	1.086	1.061	0
Oct 24 2024	1.082	0.00	0.19%	1.098	1.103	1.078	0
Oct 23 2024	1.08	0.01	0.47%	1.085	1.092	1.074	0
Oct 22 2024	1.075	-0.07	-5.87%	1.146	1.146	1.059	0
Oct 21 2024	1.142	-0.02	-1.97%	1.167	1.167	1.139	0
Oct 18 2024	1.165	0.03	3.01%	1.131	1.169	1.12	0
Oct 17 2024	1.131	0.03	2.63%	1.118	1.136	1.107	0
Oct 16 2024	1.102	0.00	-0.09%	1.089	1.105	1.073	0
Oct 15 2024	1.103	0.04	3.86%	1.081	1.105	1.074	0
Oct 14 2024	1.062	0.05	5.36%	1.018	1.062	1.016	0
Oct 11 2024	1.008	0.06	6.44%	0.958	1.016	0.948	0
Oct 10 2024	0.947	0.024	2.60%	0.932	0.954	0.923	0
Oct 09 2024	0.923	0.007	0.76%	0.925	0.938	0.916	0
Oct 08 2024	0.916	0.002	0.22%	0.90	0.919	0.895	0
Oct 07 2024	0.914	0.015	1.67%	0.916	0.917	0.891	0
Oct 04 2024	0.899	-0.005	-0.55%	0.909	0.917	0.873	0
Oct 03 2024	0.904	-0.065	-6.71%	0.967	0.979	0.903	0
Oct 02 2024	0.969	-0.03	-3.00%	1.004	1.009	0.959	0
Oct 01 2024	0.999	0.00	0.00%	1.014	1.019	0.991	0
Sep 30 2024	0.999	-0.004	-0.40%	1.005	1.005	0.982	0
Sep 27 2024	1.003	0.01	1.42%	1.002	1.015	0.982	0
Sep 26 2024	0.989	0.012	1.23%	1.01	1.013	0.979	0
Sep 25 2024	0.977	-0.008	-0.81%	0.983	0.991	0.964	0
Sep 24 2024	0.985	-0.009	-0.91%	1.017	1.023	0.967	0
Sep 23 2024	0.994	0.009	0.91%	0.99	1.001	0.975	0
Sep 20 2024	0.985	0.013	1.34%	0.97	0.985	0.964	0
Sep 19 2024	0.972	-0.049	-4.80%	1.038	1.044	0.952	0
Sep 18 2024	1.021	0.01	0.79%	1.012	1.028	0.995	0
Sep 17 2024	1.013	0.01	0.60%	1.034	1.034	1.012	0
Sep 16 2024	1.007	0.00	0.10%	1.011	1.015	0.997	0
Sep 13 2024	1.006	-0.01	-1.18%	1.029	1.029	1.003	0
Sep 12 2024	1.018	-0.01	-1.17%	1.072	1.072	1.018	0
Sep 11 2024	1.03	0.00	0.00%	1.036	1.044	1.004	0
Sep 10 2024	1.03	0.00	0.10%	1.031	1.042	1.024	0
Sep 09 2024	1.029	0.01	0.78%	1.034	1.036	1.01	0
Sep 06 2024	1.021	0.03	2.72%	1.002	1.045	0.997	0
Sep 05 2024	0.994	0.026	2.69%	0.973	1.003	0.969	0
Sep 04 2024	0.968	-0.012	-1.22%	0.962	0.973	0.951	0
Sep 03 2024	0.98	-0.018	-1.80%	1.003	1.006	0.974	0
Sep 02 2024	0.998	-0.005	-0.50%	1.009	1.009	0.983	0
Aug 30 2024	1.003	0.02	1.62%	0.992	1.018	0.99	0
Aug 29 2024	0.987	-0.012	-1.20%	1.005	1.014	0.984	549

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions