P1JYW6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.813 | -0.016 | -1.93% | 0.839 | 0.841 | 0.812 | 0 |
Jun 27 2024 | 0.829 | -0.02 | -2.36% | 0.855 | 0.857 | 0.825 | 0 |
Jun 26 2024 | 0.849 | -0.018 | -2.08% | 0.887 | 0.888 | 0.833 | 0 |
Jun 25 2024 | 0.867 | 0.01 | 1.17% | 0.857 | 0.878 | 0.85 | 0 |
Jun 24 2024 | 0.857 | 0.034 | 4.13% | 0.813 | 0.86 | 0.812 | 0 |
Jun 21 2024 | 0.823 | -0.024 | -2.83% | 0.848 | 0.85 | 0.82 | 0 |
Jun 20 2024 | 0.847 | 0.052 | 6.54% | 0.806 | 0.85 | 0.795 | 0 |
Jun 19 2024 | 0.795 | 0.001 | 0.13% | 0.806 | 0.808 | 0.789 | 0 |
Jun 18 2024 | 0.794 | 0.00 | 0.00% | 0.815 | 0.819 | 0.79 | 0 |
Jun 17 2024 | 0.794 | -0.012 | -1.49% | 0.813 | 0.823 | 0.777 | 0 |
Jun 14 2024 | 0.806 | -0.068 | -7.78% | 0.883 | 0.883 | 0.789 | 46 |
Jun 13 2024 | 0.874 | -0.003 | -0.34% | 0.884 | 0.889 | 0.867 | 5,721 |
Jun 12 2024 | 0.877 | 0.048 | 5.79% | 0.843 | 0.884 | 0.827 | 5,767 |
Jun 11 2024 | 0.829 | -0.055 | -6.22% | 0.898 | 0.899 | 0.811 | 0 |
Jun 10 2024 | 0.884 | -0.006 | -0.67% | 0.887 | 0.888 | 0.874 | 0 |
Jun 07 2024 | 0.89 | -0.052 | -5.52% | 0.945 | 0.952 | 0.881 | 0 |
Jun 06 2024 | 0.942 | -0.008 | -0.84% | 0.958 | 0.962 | 0.908 | 0 |
Jun 05 2024 | 0.95 | 0.023 | 2.48% | 0.931 | 0.959 | 0.931 | 139 |
Jun 04 2024 | 0.927 | 0.01 | 1.09% | 0.919 | 0.928 | 0.908 | 0 |
Jun 03 2024 | 0.917 | 0.023 | 2.57% | 0.902 | 0.921 | 0.897 | 5,453 |
May 31 2024 | 0.894 | 0.01 | 1.13% | 0.897 | 0.902 | 0.88 | 5,592 |
May 30 2024 | 0.884 | 0.027 | 3.15% | 0.86 | 0.889 | 0.855 | 0 |
May 29 2024 | 0.857 | -0.01 | -1.15% | 0.863 | 0.87 | 0.846 | 0 |
May 28 2024 | 0.867 | -0.003 | -0.34% | 0.88 | 0.882 | 0.864 | 0 |
May 27 2024 | 0.87 | 0.018 | 2.11% | 0.857 | 0.873 | 0.842 | 0 |
May 24 2024 | 0.852 | -0.011 | -1.27% | 0.852 | 0.865 | 0.85 | 0 |
May 23 2024 | 0.863 | -0.024 | -2.71% | 0.904 | 0.904 | 0.857 | 7,122 |
May 22 2024 | 0.887 | 0.001 | 0.11% | 0.898 | 0.899 | 0.856 | 0 |
May 21 2024 | 0.886 | -0.001 | -0.11% | 0.895 | 0.896 | 0.854 | 0 |
May 20 2024 | 0.887 | -0.015 | -1.66% | 0.895 | 0.913 | 0.884 | 700 |
May 17 2024 | 0.902 | -0.007 | -0.77% | 0.912 | 0.916 | 0.896 | 0 |
May 16 2024 | 0.909 | 0.016 | 1.79% | 0.906 | 0.911 | 0.893 | 0 |
May 15 2024 | 0.893 | 0.026 | 3.00% | 0.876 | 0.905 | 0.856 | 11,598 |
May 14 2024 | 0.867 | 0.007 | 0.81% | 0.859 | 0.895 | 0.84 | 650 |
May 13 2024 | 0.86 | 0.05 | 6.17% | 0.821 | 0.865 | 0.812 | 4,000 |
May 10 2024 | 0.81 | 0.006 | 0.75% | 0.816 | 0.832 | 0.809 | 0 |
May 09 2024 | 0.804 | 0.005 | 0.63% | 0.786 | 0.807 | 0.783 | 0 |
May 08 2024 | 0.799 | 0.017 | 2.17% | 0.785 | 0.80 | 0.779 | 0 |
May 07 2024 | 0.782 | 0.013 | 1.69% | 0.777 | 0.795 | 0.772 | 0 |
May 06 2024 | 0.769 | 0.018 | 2.40% | 0.758 | 0.778 | 0.758 | 0 |
May 03 2024 | 0.751 | -0.027 | -3.47% | 0.783 | 0.793 | 0.75 | 0 |
May 02 2024 | 0.778 | 0.026 | 3.46% | 0.743 | 0.792 | 0.742 | 650 |
Apr 30 2024 | 0.752 | -0.012 | -1.57% | 0.772 | 0.775 | 0.745 | 0 |
Apr 29 2024 | 0.764 | 0.081 | 11.86% | 0.695 | 0.764 | 0.693 | 600 |
Apr 26 2024 | 0.683 | -0.006 | -0.87% | 0.708 | 0.709 | 0.675 | 0 |
Apr 25 2024 | 0.689 | -0.018 | -2.55% | 0.709 | 0.715 | 0.671 | 0 |
Apr 24 2024 | 0.707 | 0.00 | 0.00% | 0.724 | 0.724 | 0.684 | 0 |
Apr 23 2024 | 0.707 | 0.063 | 9.78% | 0.659 | 0.716 | 0.638 | 0 |
Apr 22 2024 | 0.644 | 0.022 | 3.54% | 0.638 | 0.644 | 0.613 | 700 |
Apr 19 2024 | 0.622 | 0.021 | 3.49% | 0.589 | 0.622 | 0.585 | 0 |
Apr 18 2024 | 0.601 | 0.013 | 2.21% | 0.597 | 0.601 | 0.583 | 1,000 |
Apr 17 2024 | 0.588 | 0.017 | 2.98% | 0.567 | 0.595 | 0.545 | 0 |
Apr 16 2024 | 0.571 | -0.003 | -0.52% | 0.562 | 0.586 | 0.549 | 0 |
Apr 15 2024 | 0.574 | -0.007 | -1.20% | 0.592 | 0.597 | 0.567 | 0 |
Apr 12 2024 | 0.581 | 0.041 | 7.59% | 0.559 | 0.591 | 0.558 | 0 |
Apr 11 2024 | 0.54 | 0.015 | 2.86% | 0.528 | 0.548 | 0.521 | 0 |
Apr 10 2024 | 0.525 | -0.021 | -3.85% | 0.562 | 0.571 | 0.518 | 0 |
Apr 09 2024 | 0.546 | -0.001 | -0.18% | 0.546 | 0.559 | 0.536 | 0 |
Apr 08 2024 | 0.547 | 0.032 | 6.21% | 0.519 | 0.55 | 0.519 | 0 |
Apr 05 2024 | 0.515 | -0.034 | -6.19% | 0.531 | 0.534 | 0.508 | 0 |
Apr 04 2024 | 0.549 | 0.012 | 2.23% | 0.543 | 0.55 | 0.531 | 0 |
Apr 03 2024 | 0.537 | -0.012 | -2.19% | 0.553 | 0.555 | 0.527 | 800 |
Apr 02 2024 | 0.549 | -0.021 | -3.68% | 0.578 | 0.58 | 0.547 | 0 |