We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 2.55 | 0.23 | 9.91 | 2.4049999 | 2.595 | 2.335 | 0 |
| 1721058900 | 2.32 | 0.07 | 2.88 | 2.3 | 2.345 | 2.24 | 0 |
| 1720799700 | 2.255 | -0.08 | -3.43 | 2.34 | 2.34 | 2.1349999 | 0 |
| 1720713300 | 2.335 | -0.04 | -1.68 | 2.4 | 2.435 | 2.31 | 0 |
| 1720626900 | 2.375 | -0.09 | -3.46 | 2.49 | 2.505 | 2.375 | 0 |
| 1720540500 | 2.46 | 0.2 | 8.61 | 2.34 | 2.46 | 2.295 | 0 |
| 1720454100 | 2.265 | 0.14 | 6.34 | 2.165 | 2.275 | 2.1 | 0 |
| 1720194900 | 2.13 | 0.18 | 8.95 | 2.005 | 2.1549999 | 1.92 | 0 |
| 1720108500 | 1.955 | -0.16 | -7.35 | 2.19 | 2.195 | 1.95 | 0 |
| 1720022100 | 2.11 | 0.1 | 4.98 | 1.99 | 2.1349999 | 1.99 | 0 |
| 1719935700 | 2.0099999 | -0.01 | -0.50 | 2.105 | 2.12 | 1.875 | 0 |
| 1719849300 | 2.02 | -0.24 | -10.62 | 2.04 | 2.15 | 1.995 | 0 |
| 1719590100 | 2.2599999 | 0 | 0.00 | 2.315 | 2.315 | 2.115 | 0 |
| 1719503700 | 2.2599999 | -0.08 | -3.42 | 2.255 | 2.2799999 | 2.1349999 | 0 |
| 1719417300 | 2.34 | 0 | 0.00 | 2.305 | 2.355 | 2.205 | 3538 |
| 1719330900 | 2.34 | -0.05 | -1.89 | 2.295 | 2.38 | 2.16 | 0 |
| 1719244500 | 2.3849999 | -0.26 | -9.66 | 2.685 | 2.72 | 2.3849999 | 0 |
| 1718985300 | 2.64 | 0.21 | 8.42 | 2.525 | 2.66 | 2.42 | 3538 |
| 1718898900 | 2.435 | -0.23 | -8.46 | 2.6549999 | 2.6549999 | 2.41 | 0 |
| 1718812500 | 2.66 | -0.13 | -4.49 | 2.86 | 2.865 | 2.6 | 0 |
| 1718726100 | 2.785 | -0.24 | -7.78 | 3.0099999 | 3.02 | 2.735 | 0 |
| 1718639700 | 3.02 | -0.01 | -0.33 | 3.02 | 3.09 | 2.9 | 7402 |
| 1718380500 | 3.0299999 | 0.15 | 5.21 | 2.92 | 3.06 | 2.83 | 0 |
| 1718294100 | 2.88 | 0.26 | 9.71 | 2.68 | 2.9049999 | 2.63 | 260 |
| 1718207700 | 2.625 | 0.02 | 0.96 | 2.575 | 2.645 | 2.465 | 0 |
| 1718121300 | 2.6 | 0.12 | 4.84 | 2.5099999 | 2.625 | 2.43 | 0 |
| 1718034900 | 2.48 | -0.12 | -4.43 | 2.535 | 2.55 | 2.47 | 0 |
| 1717775700 | 2.595 | 0.08 | 3.18 | 2.515 | 2.605 | 2.445 | 0 |
| 1717689300 | 2.515 | -0.11 | -4.19 | 2.62 | 2.66 | 2.515 | 0 |
| 1717602900 | 2.625 | 0.07 | 2.54 | 2.515 | 2.625 | 2.485 | 130 |
| 1717516500 | 2.56 | 0.38 | 17.16 | 2.275 | 2.615 | 2.27 | 6934 |
| 1717430100 | 2.185 | 0.11 | 5.30 | 2.065 | 2.195 | 1.895 | 6898 |
| 1717170900 | 2.075 | -0.13 | -5.68 | 2.215 | 2.24 | 2.055 | 0 |
| 1717084500 | 2.2 | 0.03 | 1.15 | 2.24 | 2.27 | 2.16 | 0 |
| 1716998100 | 2.175 | 0.18 | 8.75 | 2.11 | 2.19 | 1.915 | 0 |
| 1716911700 | 2 | -0.02 | -0.74 | 2.0099999 | 2.09 | 1.965 | 0 |
| 1716825300 | 2.015 | -0.17 | -7.57 | 2.22 | 2.22 | 2.015 | 0 |
| 1716566100 | 2.18 | 0.07 | 3.32 | 2.225 | 2.2599999 | 2.1549999 | 0 |
| 1716479700 | 2.11 | -0.02 | -0.71 | 2.185 | 2.21 | 2.045 | 0 |
| 1716393300 | 2.125 | 0.14 | 7.05 | 2.0299999 | 2.22 | 2.025 | 0 |
| 1716306900 | 1.985 | 0.1 | 5.31 | 2.0099999 | 2.095 | 1.93 | 0 |
| 1716220500 | 1.885 | -0.1 | -4.80 | 1.83 | 1.905 | 1.725 | 0 |
| 1715961300 | 1.98 | -0.03 | -1.49 | 2.02 | 2.06 | 1.955 | 0 |
| 1715874900 | 2.0099999 | 0.29 | 17.20 | 2.11 | 2.13 | 1.98 | 0 |
| 1715788500 | 1.715 | 0.11 | 6.52 | 1.595 | 1.795 | 1.565 | 0 |
| 1715702100 | 1.61 | 0.03 | 1.58 | 1.7 | 1.7 | 1.5049999 | 4592 |
| 1715615700 | 1.585 | -0.04 | -2.16 | 1.66 | 1.675 | 1.55 | 0 |
| 1715356500 | 1.62 | -0.17 | -9.50 | 1.825 | 1.825 | 1.535 | 0 |
| 1715270100 | 1.79 | -0.1 | -5.04 | 1.975 | 1.99 | 1.77 | 0 |
| 1715183700 | 1.885 | 0.04 | 2.17 | 1.92 | 2.05 | 1.87 | 0 |
| 1715097300 | 1.845 | -0.1 | -5.14 | 1.985 | 1.985 | 1.84 | 0 |
| 1715010900 | 1.945 | -0.17 | -8.04 | 2.015 | 2.08 | 1.895 | 0 |
| 1714751700 | 2.115 | 0.13 | 6.28 | 2.07 | 2.13 | 1.97 | 0 |
| 1714665300 | 1.99 | 0.32 | 19.16 | 1.635 | 2.06 | 1.635 | 0 |
| 1714492500 | 1.67 | 0.11 | 7.05 | 1.6 | 1.68 | 1.3879999 | 1650 |
| 1714406100 | 1.56 | 0.01 | 0.65 | 1.545 | 1.575 | 1.438 | 0 |
| 1714146900 | 1.55 | 0 | 0.00 | 1.492 | 1.605 | 1.426 | 650 |
| 1714060500 | 1.55 | -0.05 | -3.13 | 1.625 | 1.6299999 | 1.4 | 0 |
| 1713974100 | 1.6 | 0.29 | 22.23 | 1.1319999 | 1.625 | 1.1319999 | 500 |
| 1713887700 | 1.309 | -0.16 | -10.65 | 1.467 | 1.5049999 | 1.309 | 500 |
| 1713801300 | 1.465 | -0.11 | -6.69 | 1.396 | 1.605 | 1.396 | 0 |
| 1713542100 | 1.57 | -0.02 | -1.26 | 1.74 | 1.785 | 1.55 | 0 |
| 1713455700 | 1.59 | 0.12 | 8.02 | 1.478 | 1.715 | 1.477 | 0 |
| 1713369300 | 1.472 | -0.14 | -8.57 | 1.765 | 1.775 | 1.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
