Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JZ77)
BNP Paribas Issuance (P1JZ77) Historical

P1JZ77 BNP Paribas Issuance

2.275

-0.15 (-6.19%)

Jan 09 2025 - Closed

Delayed by 15 minutes

P1JZ77 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	2.37	0.01	0.42%	2.34	2.45	2.275	0
Jan 07 2025	2.36	-0.03	-1.05%	2.485	2.52	2.35	0
Jan 06 2025	2.385	-0.18	-6.84%	2.525	2.57	2.375	0
Jan 03 2025	2.56	-0.01	-0.39%	2.60	2.65	2.49	0
Jan 02 2025	2.57	-0.37	-12.44%	2.925	2.945	2.565	0
Dec 30 2024	2.935	-0.15	-4.71%	3.10	3.14	2.92	0
Dec 27 2024	3.08	-0.23	-6.95%	3.35	3.35	3.07	0
Dec 23 2024	3.31	0.04	1.22%	3.33	3.37	3.28	0
Dec 20 2024	3.27	0.04	1.24%	3.34	3.42	3.27	0
Dec 19 2024	3.23	0.12	3.86%	3.28	3.30	3.18	0
Dec 18 2024	3.11	-0.11	-3.42%	3.17	3.20	3.05	0
Dec 17 2024	3.22	0.33	11.23%	2.985	3.25	2.985	0
Dec 16 2024	2.895	0.16	5.66%	2.74	2.895	2.725	0
Dec 13 2024	2.74	0.06	2.05%	2.635	2.76	2.615	111
Dec 12 2024	2.685	0.02	0.94%	2.555	2.685	2.515	0
Dec 11 2024	2.66	0.03	1.14%	2.645	2.69	2.58	0
Dec 10 2024	2.63	0.14	5.62%	2.555	2.645	2.555	0
Dec 09 2024	2.49	-0.15	-5.50%	2.49	2.51	2.43	0
Dec 06 2024	2.635	0.08	3.33%	2.64	2.665	2.435	0
Dec 05 2024	2.55	-0.01	-0.20%	2.59	2.625	2.545	0
Dec 04 2024	2.555	-0.02	-0.58%	2.59	2.605	2.405	0
Dec 03 2024	2.57	-0.16	-5.69%	2.74	2.745	2.51	0
Dec 02 2024	2.725	0.12	4.61%	2.70	2.75	2.585	0
Nov 29 2024	2.605	0.00	0.19%	2.68	2.695	2.565	0
Nov 28 2024	2.60	-0.01	-0.38%	2.61	2.665	2.57	0
Nov 27 2024	2.61	0.05	1.95%	2.62	2.755	2.575	0
Nov 26 2024	2.56	0.28	12.04%	2.41	2.56	2.37	0
Nov 25 2024	2.285	0.17	7.78%	2.12	2.285	2.05	0
Nov 22 2024	2.12	-0.08	-3.64%	2.32	2.32	2.07	0
Nov 21 2024	2.20	-0.11	-4.76%	2.36	2.46	2.18	0
Nov 20 2024	2.31	-0.01	-0.43%	2.25	2.325	2.215	0
Nov 19 2024	2.32	0.20	9.18%	2.12	2.415	2.10	0
Nov 18 2024	2.125	-0.04	-1.85%	2.15	2.24	2.08	0
Nov 15 2024	2.165	-0.09	-3.99%	2.35	2.37	2.115	0
Nov 14 2024	2.255	-0.30	-11.74%	2.49	2.49	2.22	0
Nov 13 2024	2.555	0.05	1.79%	2.555	2.665	2.45	0
Nov 12 2024	2.51	0.27	12.05%	2.305	2.52	2.28	0
Nov 11 2024	2.24	-0.11	-4.48%	2.255	2.265	2.185	0
Nov 08 2024	2.345	0.19	8.82%	2.29	2.355	2.205	0
Nov 07 2024	2.155	-0.15	-6.51%	2.30	2.315	2.10	0
Nov 06 2024	2.305	0.16	7.46%	2.225	2.425	2.06	7,584
Nov 05 2024	2.145	-0.11	-4.88%	2.235	2.255	2.145	0
Nov 04 2024	2.255	0.00	0.00%	2.16	2.255	2.12	0
Nov 01 2024	2.255	-0.02	-0.88%	2.295	2.315	2.09	0
Oct 31 2024	2.275	-0.01	-0.22%	2.39	2.41	2.255	0
Oct 30 2024	2.28	0.05	2.24%	2.30	2.33	2.115	0
Oct 29 2024	2.23	0.12	5.44%	2.145	2.23	2.045	0
Oct 28 2024	2.115	0.29	15.57%	2.04	2.28	2.015	9,930
Oct 25 2024	1.83	-0.24	-11.38%	1.96	2.005	1.76	7,278
Oct 24 2024	2.065	-0.05	-2.13%	1.935	2.13	1.91	0
Oct 23 2024	2.11	0.10	4.98%	2.03	2.11	2.015	0
Oct 22 2024	2.01	0.00	0.25%	2.065	2.10	1.96	0
Oct 21 2024	2.005	-0.19	-8.66%	2.15	2.15	1.955	2,750
Oct 18 2024	2.195	0.06	2.81%	2.16	2.21	2.035	0
Oct 17 2024	2.135	-0.10	-4.26%	2.275	2.275	2.10	0
Oct 16 2024	2.23	-0.11	-4.50%	2.385	2.425	2.175	0
Oct 15 2024	2.335	0.42	21.93%	2.125	2.40	2.07	7,216
Oct 14 2024	1.915	-0.07	-3.53%	2.025	2.03	1.895	250
Oct 11 2024	1.985	-0.03	-1.24%	2.08	2.09	1.955	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions