We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.72 | -0.03 | -0.34 | 8.83 | 8.83 | 8.56 | 0 |
| 1720713300 | 8.75 | -0.48 | -5.20 | 9.25 | 9.31 | 8.73 | 0 |
| 1720626900 | 9.23 | -0.31 | -3.25 | 9.49 | 9.49 | 9.1199999 | 0 |
| 1720540500 | 9.5399999 | 0.07 | 0.74 | 9.6 | 9.64 | 9.27 | 0 |
| 1720454100 | 9.47 | 0.42 | 4.64 | 9.11 | 9.51 | 8.99 | 0 |
| 1720194900 | 9.05 | 0 | 0.00 | 9.07 | 9.11 | 8.7899999 | 0 |
| 1720108500 | 9.05 | -0.3 | -3.21 | 9.41 | 9.42 | 9.03 | 0 |
| 1720022100 | 9.35 | -0.11 | -1.16 | 9.3699999 | 9.52 | 9.13 | 0 |
| 1719935700 | 9.46 | -0.15 | -1.56 | 9.7 | 9.78 | 9.38 | 0 |
| 1719849300 | 9.61 | 0 | 0.00 | 9.31 | 9.72 | 9.2899999 | 0 |
| 1719590100 | 9.61 | 0.34 | 3.67 | 9.25 | 9.61 | 9.21 | 0 |
| 1719503700 | 9.27 | 0.36 | 4.04 | 9.07 | 9.41 | 9.02 | 0 |
| 1719417300 | 8.91 | -0.13 | -1.44 | 8.93 | 9.25 | 8.9 | 0 |
| 1719330900 | 9.0399999 | 0.4 | 4.63 | 8.86 | 9.21 | 8.59 | 0 |
| 1719244500 | 8.64 | 0.08 | 0.93 | 8.67 | 8.92 | 8.56 | 0 |
| 1718985300 | 8.56 | -0.29 | -3.28 | 8.96 | 8.98 | 8.52 | 0 |
| 1718898900 | 8.85 | -0.36 | -3.91 | 9.32 | 9.32 | 8.84 | 0 |
| 1718812500 | 9.21 | 0.42 | 4.78 | 8.91 | 9.4 | 8.8699999 | 0 |
| 1718726100 | 8.7899999 | -0.49 | -5.28 | 9.34 | 9.5399999 | 8.7899999 | 0 |
| 1718639700 | 9.28 | 1.16 | 14.29 | 8.22 | 9.36 | 8.1199999 | 0 |
| 1718380500 | 8.1199999 | 0.28 | 3.57 | 7.83 | 8.6199999 | 7.83 | 0 |
| 1718294100 | 7.84 | 0.1 | 1.29 | 7.98 | 7.98 | 7.18 | 0 |
| 1718207700 | 7.74 | -0.24 | -3.01 | 8.1 | 8.13 | 7.59 | 0 |
| 1718121300 | 7.98 | 0.2 | 2.57 | 7.81 | 8.11 | 7.67 | 0 |
| 1718034900 | 7.78 | -0.05 | -0.64 | 8.1 | 8.17 | 7.78 | 0 |
| 1717775700 | 7.83 | 0.48 | 6.53 | 7.52 | 7.94 | 7.23 | 0 |
| 1717689300 | 7.35 | 0.46 | 6.68 | 6.95 | 7.44 | 6.89 | 0 |
| 1717602900 | 6.89 | -0.14 | -1.99 | 7.02 | 7.09 | 6.68 | 0 |
| 1717516500 | 7.03 | 0.12 | 1.74 | 7.1 | 7.15 | 6.83 | 0 |
| 1717430100 | 6.91 | -0.36 | -4.95 | 7.15 | 7.54 | 6.87 | 0 |
| 1717170900 | 7.27 | 0.09 | 1.25 | 7.13 | 7.57 | 7.13 | 0 |
| 1717084500 | 7.18 | -1.6 | -18.22 | 8.94 | 8.96 | 7.15 | 0 |
| 1716998100 | 8.78 | 0.59 | 7.20 | 8.44 | 8.83 | 8.32 | 0 |
| 1716911700 | 8.19 | -0.02 | -0.24 | 8.26 | 8.28 | 8.05 | 0 |
| 1716825300 | 8.21 | -0.5 | -5.74 | 8.75 | 8.75 | 8.21 | 0 |
| 1716566100 | 8.71 | -0.22 | -2.46 | 9.07 | 9.09 | 8.71 | 0 |
| 1716479700 | 8.93 | 0.42 | 4.94 | 8.67 | 9.06 | 8.65 | 0 |
| 1716393300 | 8.51 | 0.06 | 0.71 | 8.38 | 8.75 | 8.38 | 0 |
| 1716306900 | 8.45 | 0.26 | 3.17 | 8.44 | 8.77 | 8.35 | 0 |
| 1716220500 | 8.19 | -0.16 | -1.92 | 8.49 | 8.49 | 7.97 | 0 |
| 1715961300 | 8.35 | 0.95 | 12.84 | 7.68 | 8.35 | 7.57 | 0 |
| 1715874900 | 7.4 | 0.51 | 7.40 | 6.88 | 7.4 | 6.68 | 0 |
| 1715788500 | 6.89 | -0.28 | -3.91 | 7.14 | 7.33 | 6.75 | 0 |
| 1715702100 | 7.17 | -0.16 | -2.18 | 7.42 | 7.42 | 7.08 | 0 |
| 1715615700 | 7.33 | 0.17 | 2.37 | 7.2 | 7.43 | 6.98 | 0 |
| 1715356500 | 7.16 | -0.21 | -2.85 | 7.5 | 7.52 | 7.05 | 0 |
| 1715270100 | 7.37 | -0.12 | -1.60 | 7.7 | 7.72 | 7.35 | 0 |
| 1715183700 | 7.49 | -0.36 | -4.59 | 7.95 | 7.95 | 7.47 | 0 |
| 1715097300 | 7.85 | -0.42 | -5.08 | 8.31 | 8.31 | 7.82 | 0 |
| 1715010900 | 8.27 | 0.08 | 0.98 | 8.28 | 8.46 | 8.1 | 0 |
| 1714751700 | 8.19 | -0.18 | -2.15 | 8.38 | 8.38 | 7.81 | 0 |
| 1714665300 | 8.3699999 | -0.32 | -3.68 | 8.92 | 8.98 | 8.17 | 0 |
| 1714492500 | 8.69 | 0.36 | 4.32 | 8.47 | 8.81 | 8.34 | 0 |
| 1714406100 | 8.33 | -0.65 | -7.24 | 9 | 9.02 | 8.31 | 0 |
| 1714146900 | 8.98 | -0.54 | -5.67 | 9.44 | 9.44 | 8.86 | 0 |
| 1714060500 | 9.52 | -0.37 | -3.74 | 9.93 | 9.93 | 9.31 | 0 |
| 1713974100 | 9.89 | 0.22 | 2.28 | 9.66 | 10.05 | 9.59 | 0 |
| 1713887700 | 9.67 | -0.26 | -2.62 | 10 | 10.02 | 9.67 | 0 |
| 1713801300 | 9.93 | 0.18 | 1.85 | 9.7 | 10.05 | 9.56 | 0 |
| 1713542100 | 9.75 | -0.2 | -2.01 | 10.3 | 10.3 | 9.75 | 0 |
| 1713455700 | 9.95 | 0.18 | 1.84 | 9.76 | 10.03 | 9.51 | 0 |
| 1713369300 | 9.77 | -0.51 | -4.96 | 10.48 | 10.48 | 9.66 | 0 |
| 1713282900 | 10.28 | 0.08 | 0.78 | 10.62 | 10.7 | 10.24 | 0 |
| 1713196500 | 10.2 | 0.28 | 2.82 | 9.82 | 10.2 | 9.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
