Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JZ85)
BNP Paribas Issuance (P1JZ85) Historical

P1JZ85 BNP Paribas Issuance

12.87

0.00 (0.00%)

Jan 26 2025 - Closed

Delayed by 15 minutes

P1JZ85 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jan 24 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jan 23 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jan 22 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jan 21 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jan 20 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jan 17 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jan 16 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jan 15 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jan 14 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jan 13 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jan 10 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jan 09 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jan 08 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jan 07 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jan 06 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jan 03 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jan 02 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0
Dec 30 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Dec 27 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Dec 23 2024	13.10	-0.03	-0.23%	13.38	13.47	13.07	0
Dec 20 2024	13.13	-0.35	-2.60%	13.69	13.80	13.13	0
Dec 19 2024	13.48	0.61	4.74%	12.97	13.53	12.91	0
Dec 18 2024	12.87	0.20	1.58%	12.77	12.94	12.63	0
Dec 17 2024	12.67	0.02	0.16%	12.85	12.87	12.54	0
Dec 16 2024	12.65	-0.20	-1.56%	12.99	13.01	12.59	0
Dec 13 2024	12.85	0.14	1.10%	12.80	12.95	12.73	0
Dec 12 2024	12.71	0.22	1.76%	12.64	12.78	12.38	0
Dec 11 2024	12.49	-0.09	-0.72%	12.72	12.78	12.33	0
Dec 10 2024	12.58	-0.08	-0.63%	12.85	12.85	12.51	0
Dec 09 2024	12.66	0.00	0.00%	12.81	12.83	12.52	0
Dec 06 2024	12.66	-0.20	-1.56%	13.07	13.07	12.50	0
Dec 05 2024	12.86	0.02	0.16%	13.01	13.01	12.68	0
Dec 04 2024	12.84	0.14	1.10%	12.83	12.90	12.62	0
Dec 03 2024	12.70	0.18	1.44%	12.57	12.78	12.40	0
Dec 02 2024	12.52	0.34	2.79%	12.39	12.61	12.17	0
Nov 29 2024	12.18	0.18	1.50%	12.19	12.37	12.03	0
Nov 28 2024	12.00	-0.23	-1.88%	12.15	12.25	11.87	0
Nov 27 2024	12.23	-0.08	-0.65%	12.50	12.50	12.14	0
Nov 26 2024	12.31	-0.14	-1.12%	12.67	12.69	12.27	0
Nov 25 2024	12.45	-0.69	-5.25%	13.10	13.10	12.43	0
Nov 22 2024	13.14	-0.20	-1.50%	13.33	13.33	13.05	0
Nov 21 2024	13.34	0.15	1.14%	13.14	13.39	13.14	0
Nov 20 2024	13.19	0.10	0.76%	13.10	13.30	12.93	0
Nov 19 2024	13.09	0.17	1.32%	13.03	13.36	12.89	0
Nov 18 2024	12.92	0.12	0.94%	12.93	13.16	12.82	0
Nov 15 2024	12.80	0.00	0.00%	12.93	12.96	12.44	0
Nov 14 2024	12.80	-0.21	-1.61%	13.36	13.36	12.66	0
Nov 13 2024	13.01	0.01	0.08%	13.35	13.35	12.89	0
Nov 12 2024	13.00	0.22	1.72%	13.05	13.07	12.84	0
Nov 11 2024	12.78	0.04	0.31%	12.74	12.92	12.66	0
Nov 08 2024	12.74	-0.42	-3.19%	13.17	13.26	12.64	0
Nov 07 2024	13.16	-0.32	-2.37%	13.49	13.55	13.10	0
Nov 06 2024	13.48	0.83	6.56%	12.70	13.67	12.54	0
Nov 05 2024	12.65	0.28	2.26%	12.44	12.74	12.28	0
Nov 04 2024	12.37	0.24	1.98%	12.23	12.47	12.05	0
Nov 01 2024	12.13	-0.18	-1.46%	12.36	12.38	12.07	0
Oct 31 2024	12.31	0.62	5.30%	11.52	12.44	11.51	0
Oct 30 2024	11.69	0.08	0.69%	11.64	11.83	11.53	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions