Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.74 | 0.01 | 0.87 | 1.735 | 1.745 | 1.66 | 0 |
| 1732553700 | 1.725 | -0.11 | -5.74 | 1.73 | 1.765 | 1.68 | 0 |
| 1732294500 | 1.83 | 0.1 | 5.78 | 1.75 | 1.87 | 1.72 | 0 |
| 1732208100 | 1.73 | 0.03 | 1.76 | 1.66 | 1.74 | 1.66 | 0 |
| 1732121700 | 1.7 | 0.08 | 4.94 | 1.615 | 1.705 | 1.615 | 0 |
| 1732035300 | 1.62 | -0.02 | -1.22 | 1.625 | 1.675 | 1.61 | 0 |
| 1731948900 | 1.6399999 | -0.03 | -1.50 | 1.67 | 1.675 | 1.635 | 0 |
| 1731689700 | 1.665 | 0.03 | 1.83 | 1.655 | 1.69 | 1.625 | 0 |
| 1731603300 | 1.635 | 0 | 0.00 | 1.67 | 1.715 | 1.635 | 0 |
| 1731516900 | 1.635 | 0.03 | 2.19 | 1.61 | 1.65 | 1.565 | 0 |
| 1731430500 | 1.6 | 0.04 | 2.56 | 1.575 | 1.605 | 1.575 | 0 |
| 1731344100 | 1.56 | 0.08 | 5.55 | 1.483 | 1.57 | 1.483 | 0 |
| 1731084900 | 1.478 | 0.06 | 4.38 | 1.425 | 1.478 | 1.408 | 0 |
| 1730998500 | 1.416 | -0.06 | -4.00 | 1.457 | 1.457 | 1.3779999 | 0 |
| 1730912100 | 1.475 | 0.19 | 15.05 | 1.478 | 1.525 | 1.432 | 0 |
| 1730825700 | 1.282 | -0.03 | -2.36 | 1.317 | 1.317 | 1.282 | 0 |
| 1730739300 | 1.313 | -0.04 | -3.10 | 1.311 | 1.313 | 1.288 | 0 |
| 1730480100 | 1.355 | 0.01 | 0.52 | 1.329 | 1.356 | 1.305 | 0 |
| 1730393700 | 1.348 | 0 | 0.07 | 1.353 | 1.357 | 1.321 | 0 |
| 1730307300 | 1.347 | -0.06 | -4.40 | 1.3859999 | 1.399 | 1.342 | 0 |
| 1730220900 | 1.409 | 0.02 | 1.44 | 1.401 | 1.439 | 1.3859999 | 0 |
| 1730134500 | 1.389 | -0 | -0.07 | 1.417 | 1.417 | 1.3859999 | 0 |
| 1729871700 | 1.3899999 | -0.02 | -1.63 | 1.3919999 | 1.398 | 1.375 | 0 |
| 1729785300 | 1.413 | -0.02 | -1.67 | 1.426 | 1.444 | 1.406 | 0 |
| 1729698900 | 1.437 | 0.03 | 2.35 | 1.413 | 1.453 | 1.413 | 0 |
| 1729612500 | 1.404 | 0.01 | 1.01 | 1.396 | 1.415 | 1.379 | 0 |
| 1729526100 | 1.3899999 | 0.03 | 2.21 | 1.356 | 1.3899999 | 1.356 | 0 |
| 1729266900 | 1.36 | -0.02 | -1.73 | 1.377 | 1.383 | 1.356 | 0 |
| 1729180500 | 1.3839999 | 0.04 | 3.05 | 1.366 | 1.405 | 1.352 | 0 |
| 1729094100 | 1.343 | 0.03 | 2.36 | 1.337 | 1.345 | 1.32 | 0 |
| 1729007700 | 1.312 | 0.01 | 0.38 | 1.333 | 1.333 | 1.304 | 0 |
| 1728921300 | 1.307 | 0.03 | 2.75 | 1.292 | 1.313 | 1.284 | 0 |
| 1728662100 | 1.272 | -0.03 | -1.93 | 1.287 | 1.294 | 1.268 | 0 |
| 1728575700 | 1.297 | 0.03 | 2.29 | 1.285 | 1.306 | 1.275 | 0 |
| 1728489300 | 1.268 | 0.01 | 1.04 | 1.252 | 1.281 | 1.252 | 0 |
| 1728402900 | 1.2549999 | 0.01 | 0.64 | 1.238 | 1.2549999 | 1.229 | 0 |
| 1728316500 | 1.247 | -0.02 | -1.27 | 1.2589999 | 1.268 | 1.242 | 0 |
| 1728057300 | 1.2629999 | 0.05 | 4.21 | 1.195 | 1.2669999 | 1.19 | 0 |
| 1727970900 | 1.212 | 0.03 | 2.28 | 1.197 | 1.212 | 1.181 | 0 |
| 1727884500 | 1.185 | 0.03 | 2.16 | 1.165 | 1.193 | 1.146 | 8000 |
| 1727798100 | 1.16 | 0.08 | 7.81 | 1.094 | 1.166 | 1.086 | 0 |
| 1727711700 | 1.076 | 0.01 | 0.94 | 1.062 | 1.082 | 1.026 | 0 |
| 1727452500 | 1.066 | 0.01 | 1.14 | 1.066 | 1.102 | 1.034 | 0 |
| 1727366100 | 1.054 | -0.02 | -2.04 | 1.084 | 1.104 | 1.054 | 0 |
| 1727279700 | 1.076 | -0.01 | -0.46 | 1.04 | 1.076 | 1.023 | 0 |
| 1727193300 | 1.081 | -0.02 | -1.91 | 1.119 | 1.1279999 | 1.075 | 0 |
| 1727106900 | 1.102 | 0.01 | 0.55 | 1.074 | 1.15 | 1.074 | 0 |
| 1726847700 | 1.096 | -0 | -0.09 | 1.069 | 1.098 | 1.059 | 0 |
| 1726761300 | 1.097 | -0.02 | -1.88 | 1.106 | 1.119 | 1.062 | 0 |
| 1726674900 | 1.118 | -0 | -0.18 | 1.118 | 1.129 | 1.101 | 0 |
| 1726588500 | 1.12 | 0 | 0.18 | 1.113 | 1.127 | 1.097 | 8000 |
| 1726502100 | 1.118 | -0.04 | -3.20 | 1.1419999 | 1.1419999 | 1.11 | 0 |
| 1726242900 | 1.155 | -0.06 | -4.55 | 1.161 | 1.169 | 1.145 | 0 |
| 1726156500 | 1.21 | -0.02 | -1.87 | 1.227 | 1.238 | 1.2 | 0 |
| 1726070100 | 1.233 | 0.01 | 0.74 | 1.203 | 1.243 | 1.193 | 0 |
| 1725983700 | 1.224 | 0.01 | 1.24 | 1.212 | 1.231 | 1.202 | 0 |
| 1725897300 | 1.209 | 0.06 | 5.50 | 1.177 | 1.212 | 1.177 | 0 |
| 1725638100 | 1.146 | -0.02 | -1.63 | 1.135 | 1.18 | 1.109 | 0 |
| 1725551700 | 1.165 | -0.01 | -0.51 | 1.17 | 1.172 | 1.133 | 0 |
| 1725465300 | 1.171 | -0.04 | -3.38 | 1.198 | 1.21 | 1.158 | 0 |
| 1725378900 | 1.212 | 0.02 | 2.11 | 1.199 | 1.218 | 1.188 | 0 |
| 1725292500 | 1.187 | -0.01 | -0.50 | 1.191 | 1.196 | 1.18 | 0 |
| 1725033300 | 1.193 | 0.01 | 0.93 | 1.179 | 1.197 | 1.163 | 0 |
| 1724946900 | 1.182 | 0.05 | 4.23 | 1.12 | 1.198 | 1.119 | 0 |
| 1724860500 | 1.1339999 | 0.04 | 3.66 | 1.116 | 1.153 | 1.101 | 0 |
| 1724774100 | 1.094 | 0 | 0.18 | 1.093 | 1.107 | 1.083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
