Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 2.485 | 0.28 | 12.44 | 2.34 | 2.485 | 2.295 | 0 |
| 1732553700 | 2.21 | 0.16 | 7.80 | 2.055 | 2.21 | 1.98 | 0 |
| 1732294500 | 2.05 | -0.08 | -3.76 | 2.25 | 2.25 | 2 | 0 |
| 1732208100 | 2.13 | -0.11 | -4.91 | 2.29 | 2.395 | 2.105 | 0 |
| 1732121700 | 2.24 | -0.01 | -0.44 | 2.18 | 2.255 | 2.145 | 0 |
| 1732035300 | 2.25 | 0.2 | 9.49 | 2.05 | 2.345 | 2.0299999 | 0 |
| 1731948900 | 2.055 | -0.04 | -1.91 | 2.085 | 2.17 | 2.005 | 0 |
| 1731689700 | 2.095 | -0.1 | -4.34 | 2.2799999 | 2.3 | 2.05 | 0 |
| 1731603300 | 2.19 | -0.3 | -12.05 | 2.42 | 2.42 | 2.15 | 0 |
| 1731516900 | 2.49 | 0.05 | 1.84 | 2.425 | 2.595 | 2.38 | 0 |
| 1731430500 | 2.445 | 0.27 | 12.16 | 2.22 | 2.445 | 2.21 | 0 |
| 1731344100 | 2.18 | -0.1 | -4.18 | 2.195 | 2.2 | 2.115 | 0 |
| 1731084900 | 2.275 | 0.19 | 9.11 | 2.225 | 2.29 | 2.1349999 | 0 |
| 1730998500 | 2.085 | -0.17 | -7.33 | 2.225 | 2.245 | 2.035 | 0 |
| 1730912100 | 2.25 | 0.17 | 7.91 | 2.165 | 2.355 | 2 | 0 |
| 1730825700 | 2.085 | -0.11 | -5.01 | 2.165 | 2.195 | 2.085 | 0 |
| 1730739300 | 2.195 | 0 | 0.00 | 2.09 | 2.195 | 2.06 | 0 |
| 1730480100 | 2.195 | -0.02 | -0.90 | 2.235 | 2.255 | 2.02 | 0 |
| 1730393700 | 2.215 | -0.01 | -0.23 | 2.33 | 2.34 | 2.195 | 0 |
| 1730307300 | 2.22 | 0.05 | 2.07 | 2.24 | 2.27 | 2.055 | 0 |
| 1730220900 | 2.175 | 0.12 | 5.84 | 2.085 | 2.175 | 1.985 | 0 |
| 1730134500 | 2.055 | 0.29 | 16.10 | 1.98 | 2.215 | 1.955 | 0 |
| 1729871700 | 1.77 | -0.24 | -11.94 | 1.92 | 1.945 | 1.7 | 200 |
| 1729785300 | 2.0099999 | -0.05 | -2.19 | 1.88 | 2.07 | 1.855 | 0 |
| 1729698900 | 2.055 | 0.1 | 5.12 | 1.97 | 2.055 | 1.96 | 0 |
| 1729612500 | 1.955 | -0.01 | -0.51 | 2.005 | 2.045 | 1.905 | 0 |
| 1729526100 | 1.965 | -0.17 | -7.96 | 2.07 | 2.07 | 1.9 | 100 |
| 1729266900 | 2.1349999 | 0.05 | 2.64 | 2.11 | 2.1549999 | 1.975 | 0 |
| 1729180500 | 2.08 | -0.1 | -4.37 | 2.22 | 2.22 | 2.05 | 0 |
| 1729094100 | 2.175 | -0.1 | -4.40 | 2.33 | 2.37 | 2.125 | 2000 |
| 1729007700 | 2.275 | 0.42 | 22.31 | 2.07 | 2.345 | 2.015 | 1000 |
| 1728921300 | 1.86 | -0.07 | -3.63 | 1.96 | 1.975 | 1.84 | 0 |
| 1728662100 | 1.93 | -0.03 | -1.53 | 2.025 | 2.035 | 1.905 | 0 |
| 1728575700 | 1.96 | -0.14 | -6.44 | 2.175 | 2.175 | 1.935 | 100 |
| 1728489300 | 2.095 | 0.01 | 0.24 | 2.1 | 2.18 | 2.055 | 0 |
| 1728402900 | 2.09 | 0.36 | 20.46 | 1.955 | 2.105 | 1.79 | 0 |
| 1728316500 | 1.735 | -0.19 | -9.87 | 1.92 | 1.98 | 1.71 | 100 |
| 1728057300 | 1.925 | -0.2 | -9.41 | 2.13 | 2.14 | 1.89 | 100 |
| 1727970900 | 2.125 | 0.04 | 1.67 | 2.175 | 2.25 | 2.02 | 0 |
| 1727884500 | 2.09 | -0.27 | -11.44 | 2.325 | 2.375 | 1.95 | 0 |
| 1727798100 | 2.36 | -0.17 | -6.72 | 2.545 | 2.6549999 | 2.355 | 100 |
| 1727711700 | 2.5299999 | -0.04 | -1.56 | 2.505 | 2.625 | 2.455 | 0 |
| 1727452500 | 2.57 | -0.17 | -6.03 | 2.6 | 2.645 | 2.5299999 | 7368 |
| 1727366100 | 2.735 | 0.47 | 20.75 | 2.15 | 2.735 | 2.15 | 0 |
| 1727279700 | 2.265 | 0.2 | 9.69 | 2.19 | 2.315 | 2.065 | 0 |
| 1727193300 | 2.065 | -0.1 | -4.62 | 2.105 | 2.16 | 1.955 | 0 |
| 1727106900 | 2.165 | -0.05 | -2.26 | 2.1 | 2.315 | 2.065 | 0 |
| 1726847700 | 2.215 | 0.15 | 7.26 | 2.17 | 2.265 | 2.115 | 0 |
| 1726761300 | 2.065 | -0.21 | -9.03 | 2.235 | 2.24 | 2.015 | 0 |
| 1726674900 | 2.27 | -0.01 | -0.44 | 2.255 | 2.36 | 2.255 | 0 |
| 1726588500 | 2.2799999 | -0.14 | -5.79 | 2.345 | 2.35 | 2.23 | 0 |
| 1726502100 | 2.42 | -0.08 | -3.20 | 2.64 | 2.65 | 2.395 | 0 |
| 1726242900 | 2.5 | -0.18 | -6.54 | 2.585 | 2.6 | 2.425 | 250 |
| 1726156500 | 2.675 | -0.13 | -4.63 | 2.735 | 2.79 | 2.605 | 0 |
| 1726070100 | 2.805 | 0.04 | 1.45 | 2.845 | 2.88 | 2.61 | 0 |
| 1725983700 | 2.765 | 0.33 | 13.32 | 2.5 | 2.85 | 2.445 | 7102 |
| 1725897300 | 2.44 | -0.1 | -3.75 | 2.44 | 2.535 | 2.395 | 0 |
| 1725638100 | 2.535 | 0.25 | 10.70 | 2.33 | 2.535 | 2.33 | 7042 |
| 1725551700 | 2.29 | -0.05 | -2.14 | 2.425 | 2.425 | 2.24 | 0 |
| 1725465300 | 2.34 | 0.14 | 6.12 | 2.2599999 | 2.36 | 2.17 | 1500 |
| 1725378900 | 2.205 | 0.38 | 20.82 | 1.83 | 2.21 | 1.77 | 0 |
| 1725292500 | 1.825 | 0.01 | 0.83 | 1.855 | 1.865 | 1.79 | 0 |
| 1725033300 | 1.81 | 0.08 | 4.32 | 1.77 | 1.9 | 1.62 | 0 |
| 1724946900 | 1.735 | -0.14 | -7.22 | 1.795 | 1.82 | 1.705 | 0 |
| 1724860500 | 1.87 | 0.05 | 2.47 | 1.87 | 1.91 | 1.8 | 1500 |
| 1724774100 | 1.825 | 0.04 | 2.53 | 1.835 | 1.84 | 1.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
