We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.09 | -0.14 | -6.07 | 2.21 | 2.235 | 2.055 | 0 |
| 1723218900 | 2.225 | -0.06 | -2.63 | 2.335 | 2.335 | 2.16 | 0 |
| 1723132500 | 2.285 | -0.03 | -1.08 | 2.35 | 2.45 | 2.285 | 0 |
| 1723046100 | 2.31 | -0.35 | -12.99 | 2.5099999 | 2.57 | 2.3 | 0 |
| 1722959700 | 2.6549999 | 0.03 | 1.14 | 2.545 | 2.71 | 2.42 | 0 |
| 1722873300 | 2.625 | 0.28 | 11.94 | 2.795 | 2.805 | 2.605 | 3436 |
| 1722614100 | 2.345 | 0.32 | 15.52 | 2.1349999 | 2.395 | 2.1349999 | 3436 |
| 1722527700 | 2.0299999 | 0.25 | 14.37 | 1.825 | 2.05 | 1.685 | 0 |
| 1722441300 | 1.775 | -0.14 | -7.31 | 1.885 | 1.895 | 1.635 | 0 |
| 1722354900 | 1.915 | -0.05 | -2.54 | 1.865 | 1.945 | 1.805 | 0 |
| 1722268500 | 1.965 | -0.07 | -3.44 | 2.02 | 2.02 | 1.815 | 0 |
| 1722009300 | 2.035 | -0.47 | -18.76 | 2.1 | 2.16 | 1.94 | 0 |
| 1721922900 | 2.505 | -0.02 | -0.79 | 2.67 | 2.74 | 2.5 | 0 |
| 1721836500 | 2.525 | -0.01 | -0.20 | 2.625 | 2.6349999 | 2.425 | 0 |
| 1721750100 | 2.5299999 | 0.08 | 3.27 | 2.3 | 2.535 | 2.3 | 0 |
| 1721663700 | 2.45 | -0.03 | -1.21 | 2.44 | 2.525 | 2.44 | 0 |
| 1721404500 | 2.48 | 0.23 | 9.98 | 2.4 | 2.515 | 2.38 | 0 |
| 1721318100 | 2.255 | -0.14 | -5.65 | 2.43 | 2.43 | 2.205 | 0 |
| 1721231700 | 2.39 | -0.16 | -6.09 | 2.46 | 2.505 | 2.33 | 0 |
| 1721145300 | 2.545 | 0.24 | 10.17 | 2.39 | 2.585 | 2.325 | 0 |
| 1721058900 | 2.31 | 0.07 | 2.90 | 2.2799999 | 2.335 | 2.23 | 100 |
| 1720799700 | 2.245 | -0.08 | -3.23 | 2.33 | 2.33 | 2.125 | 0 |
| 1720713300 | 2.32 | -0.05 | -1.90 | 2.395 | 2.435 | 2.3 | 0 |
| 1720626900 | 2.365 | -0.09 | -3.47 | 2.475 | 2.49 | 2.365 | 0 |
| 1720540500 | 2.45 | 0.19 | 8.41 | 2.33 | 2.45 | 2.285 | 0 |
| 1720454100 | 2.2599999 | 0.13 | 6.10 | 2.16 | 2.27 | 2.1 | 0 |
| 1720194900 | 2.13 | 0.19 | 9.51 | 2 | 2.145 | 1.915 | 3493 |
| 1720108500 | 1.945 | -0.17 | -7.82 | 2.18 | 2.19 | 1.94 | 0 |
| 1720022100 | 2.11 | 0.11 | 5.24 | 1.985 | 2.13 | 1.985 | 0 |
| 1719935700 | 2.005 | -0.01 | -0.50 | 2.1 | 2.11 | 1.88 | 0 |
| 1719849300 | 2.015 | -0.24 | -10.44 | 2.035 | 2.145 | 1.995 | 0 |
| 1719590100 | 2.25 | -0.01 | -0.44 | 2.315 | 2.315 | 2.11 | 3493 |
| 1719503700 | 2.2599999 | -0.07 | -2.80 | 2.245 | 2.275 | 2.13 | 0 |
| 1719417300 | 2.325 | -0.02 | -0.64 | 2.3 | 2.36 | 2.205 | 0 |
| 1719330900 | 2.34 | -0.05 | -2.09 | 2.25 | 2.37 | 2.15 | 0 |
| 1719244500 | 2.39 | -0.26 | -9.64 | 2.7 | 2.72 | 2.39 | 0 |
| 1718985300 | 2.645 | 0.21 | 8.62 | 2.525 | 2.665 | 2.42 | 0 |
| 1718898900 | 2.435 | -0.23 | -8.46 | 2.6549999 | 2.6549999 | 2.415 | 0 |
| 1718812500 | 2.66 | -0.13 | -4.49 | 2.86 | 2.87 | 2.6 | 0 |
| 1718726100 | 2.785 | -0.25 | -8.09 | 3.02 | 3.02 | 2.74 | 0 |
| 1718639700 | 3.0299999 | -0.01 | -0.33 | 3.02 | 3.09 | 2.91 | 0 |
| 1718380500 | 3.04 | 0.16 | 5.37 | 2.925 | 3.07 | 2.835 | 180 |
| 1718294100 | 2.8849999 | 0.25 | 9.70 | 2.685 | 2.91 | 2.63 | 180 |
| 1718207700 | 2.63 | 0.02 | 0.77 | 2.58 | 2.65 | 2.47 | 0 |
| 1718121300 | 2.61 | 0.13 | 5.03 | 2.52 | 2.63 | 2.44 | 0 |
| 1718034900 | 2.485 | -0.12 | -4.61 | 2.64 | 2.69 | 2.475 | 0 |
| 1717775700 | 2.605 | 0.09 | 3.37 | 2.525 | 2.615 | 2.455 | 1999 |
| 1717689300 | 2.52 | -0.12 | -4.36 | 2.63 | 2.665 | 2.52 | 1999 |
| 1717602900 | 2.6349999 | 0.06 | 2.53 | 2.525 | 2.6349999 | 2.495 | 0 |
| 1717516500 | 2.57 | 0.37 | 16.82 | 2.2799999 | 2.625 | 2.2799999 | 0 |
| 1717430100 | 2.2 | 0.12 | 5.52 | 2.07 | 2.205 | 1.9 | 0 |
| 1717170900 | 2.085 | -0.13 | -5.66 | 2.225 | 2.25 | 2.065 | 0 |
| 1717084500 | 2.21 | 0.02 | 1.14 | 2.25 | 2.285 | 2.17 | 0 |
| 1716998100 | 2.185 | 0.17 | 8.44 | 2.125 | 2.205 | 1.925 | 0 |
| 1716911700 | 2.015 | -0.01 | -0.49 | 2.025 | 2.1 | 1.98 | 0 |
| 1716825300 | 2.025 | -0.17 | -7.74 | 2.23 | 2.23 | 2.025 | 0 |
| 1716566100 | 2.195 | 0.07 | 3.29 | 2.24 | 2.27 | 2.165 | 0 |
| 1716479700 | 2.125 | -0.02 | -0.70 | 2.2 | 2.225 | 2.06 | 0 |
| 1716393300 | 2.14 | 0.14 | 7.00 | 2.045 | 2.235 | 2.035 | 0 |
| 1716306900 | 2 | 0.1 | 5.26 | 2.025 | 2.11 | 1.945 | 0 |
| 1716220500 | 1.9 | -0.1 | -4.76 | 1.845 | 1.92 | 1.745 | 0 |
| 1715961300 | 1.995 | -0.04 | -1.72 | 2.04 | 2.08 | 1.97 | 0 |
| 1715874900 | 2.0299999 | 0.29 | 17.00 | 2.1349999 | 2.15 | 2 | 0 |
| 1715788500 | 1.735 | 0.11 | 6.44 | 1.615 | 1.815 | 1.585 | 0 |
| 1715702100 | 1.6299999 | 0.02 | 1.56 | 1.715 | 1.715 | 1.54 | 0 |
| 1715615700 | 1.605 | -0.04 | -2.43 | 1.68 | 1.7 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
