P1K044 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.31 | 0.07 | 2.90% | 2.28 | 2.335 | 2.23 | 100 |
Jul 12 2024 | 2.245 | -0.08 | -3.23% | 2.33 | 2.33 | 2.125 | 0 |
Jul 11 2024 | 2.32 | -0.05 | -1.90% | 2.395 | 2.435 | 2.30 | 0 |
Jul 10 2024 | 2.365 | -0.09 | -3.47% | 2.475 | 2.49 | 2.365 | 0 |
Jul 09 2024 | 2.45 | 0.19 | 8.41% | 2.33 | 2.45 | 2.285 | 0 |
Jul 08 2024 | 2.26 | 0.13 | 6.10% | 2.16 | 2.27 | 2.10 | 0 |
Jul 05 2024 | 2.13 | 0.19 | 9.51% | 2.00 | 2.145 | 1.915 | 3,493 |
Jul 04 2024 | 1.945 | -0.17 | -7.82% | 2.18 | 2.19 | 1.94 | 0 |
Jul 03 2024 | 2.11 | 0.11 | 5.24% | 1.985 | 2.13 | 1.985 | 0 |
Jul 02 2024 | 2.005 | -0.01 | -0.50% | 2.10 | 2.11 | 1.88 | 0 |
Jul 01 2024 | 2.015 | -0.24 | -10.44% | 2.035 | 2.145 | 1.995 | 0 |
Jun 28 2024 | 2.25 | -0.01 | -0.44% | 2.315 | 2.315 | 2.11 | 3,493 |
Jun 27 2024 | 2.26 | -0.07 | -2.80% | 2.245 | 2.275 | 2.13 | 0 |
Jun 26 2024 | 2.325 | -0.02 | -0.64% | 2.30 | 2.36 | 2.205 | 0 |
Jun 25 2024 | 2.34 | -0.05 | -2.09% | 2.25 | 2.37 | 2.15 | 0 |
Jun 24 2024 | 2.39 | -0.26 | -9.64% | 2.70 | 2.72 | 2.39 | 0 |
Jun 21 2024 | 2.645 | 0.21 | 8.62% | 2.525 | 2.665 | 2.42 | 0 |
Jun 20 2024 | 2.435 | -0.23 | -8.46% | 2.655 | 2.655 | 2.415 | 0 |
Jun 19 2024 | 2.66 | -0.13 | -4.49% | 2.86 | 2.87 | 2.60 | 0 |
Jun 18 2024 | 2.785 | -0.25 | -8.09% | 3.02 | 3.02 | 2.74 | 0 |
Jun 17 2024 | 3.03 | -0.01 | -0.33% | 3.02 | 3.09 | 2.91 | 0 |
Jun 14 2024 | 3.04 | 0.16 | 5.37% | 2.925 | 3.07 | 2.835 | 180 |
Jun 13 2024 | 2.885 | 0.25 | 9.70% | 2.685 | 2.91 | 2.63 | 180 |
Jun 12 2024 | 2.63 | 0.02 | 0.77% | 2.58 | 2.65 | 2.47 | 0 |
Jun 11 2024 | 2.61 | 0.13 | 5.03% | 2.52 | 2.63 | 2.44 | 0 |
Jun 10 2024 | 2.485 | -0.12 | -4.61% | 2.64 | 2.69 | 2.475 | 0 |
Jun 07 2024 | 2.605 | 0.09 | 3.37% | 2.525 | 2.615 | 2.455 | 1,999 |
Jun 06 2024 | 2.52 | -0.12 | -4.36% | 2.63 | 2.665 | 2.52 | 1,999 |
Jun 05 2024 | 2.635 | 0.06 | 2.53% | 2.525 | 2.635 | 2.495 | 0 |
Jun 04 2024 | 2.57 | 0.37 | 16.82% | 2.28 | 2.625 | 2.28 | 0 |
Jun 03 2024 | 2.20 | 0.12 | 5.52% | 2.07 | 2.205 | 1.90 | 0 |
May 31 2024 | 2.085 | -0.13 | -5.66% | 2.225 | 2.25 | 2.065 | 0 |
May 30 2024 | 2.21 | 0.02 | 1.14% | 2.25 | 2.285 | 2.17 | 0 |
May 29 2024 | 2.185 | 0.17 | 8.44% | 2.125 | 2.205 | 1.925 | 0 |
May 28 2024 | 2.015 | -0.01 | -0.49% | 2.025 | 2.10 | 1.98 | 0 |
May 27 2024 | 2.025 | -0.17 | -7.74% | 2.23 | 2.23 | 2.025 | 0 |
May 24 2024 | 2.195 | 0.07 | 3.29% | 2.24 | 2.27 | 2.165 | 0 |
May 23 2024 | 2.125 | -0.02 | -0.70% | 2.20 | 2.225 | 2.06 | 0 |
May 22 2024 | 2.14 | 0.14 | 7.00% | 2.045 | 2.235 | 2.035 | 0 |
May 21 2024 | 2.00 | 0.10 | 5.26% | 2.025 | 2.11 | 1.945 | 0 |
May 20 2024 | 1.90 | -0.10 | -4.76% | 1.845 | 1.92 | 1.745 | 0 |
May 17 2024 | 1.995 | -0.04 | -1.72% | 2.04 | 2.08 | 1.97 | 0 |
May 16 2024 | 2.03 | 0.29 | 17.00% | 2.135 | 2.15 | 2.00 | 0 |
May 15 2024 | 1.735 | 0.11 | 6.44% | 1.615 | 1.815 | 1.585 | 0 |
May 14 2024 | 1.63 | 0.02 | 1.56% | 1.715 | 1.715 | 1.54 | 0 |
May 13 2024 | 1.605 | -0.04 | -2.43% | 1.68 | 1.70 | 1.57 | 0 |
May 10 2024 | 1.645 | -0.17 | -9.12% | 1.845 | 1.845 | 1.545 | 0 |
May 09 2024 | 1.81 | -0.10 | -4.99% | 1.995 | 2.015 | 1.79 | 0 |
May 08 2024 | 1.905 | 0.04 | 2.14% | 1.94 | 2.08 | 1.89 | 0 |
May 07 2024 | 1.865 | -0.10 | -5.09% | 2.005 | 2.005 | 1.865 | 0 |
May 06 2024 | 1.965 | -0.18 | -8.39% | 2.085 | 2.105 | 1.92 | 0 |
May 03 2024 | 2.145 | 0.13 | 6.19% | 2.09 | 2.175 | 1.995 | 0 |
May 02 2024 | 2.02 | 0.31 | 18.13% | 1.675 | 2.085 | 1.675 | 0 |
Apr 30 2024 | 1.71 | 0.13 | 7.89% | 1.62 | 1.715 | 1.432 | 0 |
Apr 29 2024 | 1.585 | 0.00 | 0.00% | 1.575 | 1.60 | 1.465 | 0 |
Apr 26 2024 | 1.585 | 0.00 | 0.32% | 1.52 | 1.635 | 1.454 | 0 |
Apr 25 2024 | 1.58 | -0.05 | -3.07% | 1.655 | 1.655 | 1.427 | 0 |
Apr 24 2024 | 1.63 | 0.29 | 21.91% | 1.188 | 1.655 | 1.188 | 0 |
Apr 23 2024 | 1.337 | -0.16 | -10.87% | 1.496 | 1.53 | 1.337 | 0 |
Apr 22 2024 | 1.50 | -0.10 | -6.25% | 1.452 | 1.63 | 1.429 | 0 |
Apr 19 2024 | 1.60 | -0.02 | -1.23% | 1.78 | 1.83 | 1.585 | 0 |
Apr 18 2024 | 1.62 | 0.12 | 7.64% | 1.525 | 1.745 | 1.51 | 0 |
Apr 17 2024 | 1.505 | -0.14 | -8.51% | 1.795 | 1.81 | 1.491 | 0 |