We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 0.493 | -0.006 | -1.20 | 0.516 | 0.516 | 0.491 | 0 |
| 1722959700 | 0.499 | 0.038 | 8.24 | 0.481 | 0.519 | 0.481 | 0 |
| 1722873300 | 0.461 | -0.051 | -9.96 | 0.519 | 0.528 | 0.436 | 0 |
| 1722614100 | 0.512 | -0.131 | -20.37 | 0.628 | 0.639 | 0.511 | 0 |
| 1722527700 | 0.643 | 0.032 | 5.24 | 0.642 | 0.649 | 0.615 | 0 |
| 1722441300 | 0.611 | -0.022 | -3.48 | 0.614 | 0.624 | 0.587 | 0 |
| 1722354900 | 0.633 | 0.019 | 3.09 | 0.616 | 0.633 | 0.6 | 0 |
| 1722268500 | 0.614 | 0.028 | 4.78 | 0.58 | 0.631 | 0.576 | 0 |
| 1722009300 | 0.586 | 0.001 | 0.17 | 0.588 | 0.598 | 0.574 | 0 |
| 1721922900 | 0.585 | -0.003 | -0.51 | 0.6 | 0.612 | 0.581 | 0 |
| 1721836500 | 0.588 | -0.006 | -1.01 | 0.596 | 0.616 | 0.581 | 0 |
| 1721750100 | 0.594 | 0.0270001 | 4.76 | 0.5629999 | 0.601 | 0.561 | 0 |
| 1721663700 | 0.5669999 | 0.001 | 0.18 | 0.5649999 | 0.573 | 0.556 | 0 |
| 1721404500 | 0.5659999 | 0.0179999 | 3.28 | 0.5659999 | 0.574 | 0.562 | 0 |
| 1721318100 | 0.548 | 0.024 | 4.58 | 0.523 | 0.548 | 0.519 | 750 |
| 1721231700 | 0.524 | -0.052 | -9.03 | 0.557 | 0.56 | 0.515 | 0 |
| 1721145300 | 0.576 | 0.028 | 5.11 | 0.5719999 | 0.585 | 0.557 | 0 |
| 1721058900 | 0.548 | -0.011 | -1.97 | 0.5669999 | 0.574 | 0.542 | 0 |
| 1720799700 | 0.559 | -0.036 | -6.05 | 0.596 | 0.601 | 0.556 | 0 |
| 1720713300 | 0.595 | -0.045 | -7.03 | 0.627 | 0.632 | 0.5709999 | 0 |
| 1720626900 | 0.64 | -0.019 | -2.88 | 0.65 | 0.652 | 0.639 | 0 |
| 1720540500 | 0.659 | 0.022 | 3.45 | 0.64 | 0.659 | 0.638 | 0 |
| 1720454100 | 0.637 | -0.01 | -1.55 | 0.652 | 0.655 | 0.627 | 0 |
| 1720194900 | 0.647 | -0.017 | -2.56 | 0.651 | 0.659 | 0.636 | 0 |
| 1720108500 | 0.664 | -0.01 | -1.48 | 0.6879999 | 0.6879999 | 0.662 | 0 |
| 1720022100 | 0.674 | -0.067 | -9.04 | 0.737 | 0.739 | 0.663 | 0 |
| 1719935700 | 0.741 | -0.012 | -1.59 | 0.745 | 0.766 | 0.734 | 0 |
| 1719849300 | 0.753 | -0.018 | -2.33 | 0.715 | 0.756 | 0.705 | 0 |
| 1719590100 | 0.771 | -0.011 | -1.41 | 0.793 | 0.793 | 0.767 | 0 |
| 1719503700 | 0.782 | -0.024 | -2.98 | 0.791 | 0.803 | 0.761 | 0 |
| 1719417300 | 0.806 | 0.024 | 3.07 | 0.785 | 0.8179999 | 0.782 | 0 |
| 1719330900 | 0.782 | 0.02 | 2.62 | 0.751 | 0.793 | 0.751 | 0 |
| 1719244500 | 0.762 | -0.043 | -5.34 | 0.791 | 0.792 | 0.747 | 0 |
| 1718985300 | 0.805 | 0.025 | 3.21 | 0.776 | 0.823 | 0.775 | 0 |
| 1718898900 | 0.78 | 0.026 | 3.45 | 0.759 | 0.781 | 0.759 | 0 |
| 1718812500 | 0.754 | -0.008 | -1.05 | 0.759 | 0.768 | 0.745 | 0 |
| 1718726100 | 0.762 | -0.019 | -2.43 | 0.775 | 0.787 | 0.743 | 0 |
| 1718639700 | 0.781 | -0.026 | -3.22 | 0.804 | 0.8129999 | 0.78 | 0 |
| 1718380500 | 0.807 | 0.062 | 8.32 | 0.774 | 0.835 | 0.77 | 0 |
| 1718294100 | 0.745 | 0.082 | 12.37 | 0.703 | 0.745 | 0.6929999 | 0 |
| 1718207700 | 0.663 | -0.118 | -15.11 | 0.767 | 0.772 | 0.66 | 0 |
| 1718121300 | 0.781 | 0.011 | 1.43 | 0.744 | 0.788 | 0.737 | 0 |
| 1718034900 | 0.77 | 0.066 | 9.38 | 0.766 | 0.776 | 0.763 | 0 |
| 1717775700 | 0.704 | 0.066 | 10.34 | 0.628 | 0.706 | 0.619 | 0 |
| 1717689300 | 0.638 | -0.014 | -2.15 | 0.638 | 0.652 | 0.625 | 0 |
| 1717602900 | 0.652 | 0.01 | 1.56 | 0.643 | 0.658 | 0.634 | 0 |
| 1717516500 | 0.642 | 0.003 | 0.47 | 0.621 | 0.66 | 0.621 | 0 |
| 1717430100 | 0.639 | -0.044 | -6.44 | 0.672 | 0.6939999 | 0.639 | 0 |
| 1717170900 | 0.683 | -0.003 | -0.44 | 0.707 | 0.711 | 0.647 | 0 |
| 1717084500 | 0.686 | -0.03 | -4.19 | 0.738 | 0.738 | 0.686 | 0 |
| 1716998100 | 0.716 | 0.057 | 8.65 | 0.686 | 0.719 | 0.675 | 0 |
| 1716911700 | 0.659 | -0.019 | -2.80 | 0.658 | 0.673 | 0.647 | 0 |
| 1716825300 | 0.678 | -0.008 | -1.17 | 0.6879999 | 0.6909999 | 0.671 | 0 |
| 1716566100 | 0.686 | -0.03 | -4.19 | 0.714 | 0.717 | 0.685 | 0 |
| 1716479700 | 0.716 | 0.011 | 1.56 | 0.716 | 0.726 | 0.681 | 0 |
| 1716393300 | 0.705 | 0.0150001 | 2.17 | 0.685 | 0.717 | 0.68 | 0 |
| 1716306900 | 0.6899999 | 0.0089999 | 1.32 | 0.684 | 0.6959999 | 0.671 | 0 |
| 1716220500 | 0.681 | 0.002 | 0.29 | 0.665 | 0.6889999 | 0.663 | 0 |
| 1715961300 | 0.679 | -0.003 | -0.44 | 0.6879999 | 0.711 | 0.674 | 0 |
| 1715874900 | 0.682 | -0.001 | -0.15 | 0.672 | 0.6959999 | 0.669 | 0 |
| 1715788500 | 0.683 | -0.054 | -7.33 | 0.725 | 0.73 | 0.683 | 0 |
| 1715702100 | 0.737 | -0.027 | -3.53 | 0.769 | 0.778 | 0.73 | 0 |
| 1715615700 | 0.764 | -0.026 | -3.29 | 0.782 | 0.787 | 0.751 | 0 |
| 1715356500 | 0.79 | 0.005 | 0.64 | 0.782 | 0.797 | 0.772 | 0 |
| 1715270100 | 0.785 | -0.03 | -3.68 | 0.8189999 | 0.835 | 0.783 | 0 |
| 1715183700 | 0.8149999 | 0.0259999 | 3.30 | 0.8209999 | 0.827 | 0.811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
