![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722354900 | 0.8149999 | 0.0199999 | 2.52 | 0.797 | 0.8149999 | 0.78 | 0 |
1722268500 | 0.795 | 0.03 | 3.92 | 0.759 | 0.8129999 | 0.757 | 0 |
1722009300 | 0.765 | 0 | 0.00 | 0.767 | 0.777 | 0.755 | 0 |
1721922900 | 0.765 | -0.002 | -0.26 | 0.78 | 0.792 | 0.761 | 0 |
1721836500 | 0.767 | -0.007 | -0.90 | 0.774 | 0.797 | 0.759 | 0 |
1721750100 | 0.774 | 0.028 | 3.75 | 0.74 | 0.782 | 0.74 | 0 |
1721663700 | 0.746 | 0.001 | 0.13 | 0.744 | 0.752 | 0.734 | 0 |
1721404500 | 0.745 | 0.02 | 2.76 | 0.745 | 0.754 | 0.74 | 0 |
1721318100 | 0.725 | 0.022 | 3.13 | 0.705 | 0.726 | 0.698 | 0 |
1721231700 | 0.703 | -0.053 | -7.01 | 0.735 | 0.739 | 0.6929999 | 0 |
1721145300 | 0.756 | 0.028 | 3.85 | 0.751 | 0.764 | 0.735 | 0 |
1721058900 | 0.728 | -0.008 | -1.09 | 0.746 | 0.756 | 0.722 | 0 |
1720799700 | 0.736 | -0.038 | -4.91 | 0.775 | 0.78 | 0.735 | 0 |
1720713300 | 0.774 | -0.047 | -5.72 | 0.807 | 0.811 | 0.75 | 0 |
1720626900 | 0.8209999 | -0.018 | -2.15 | 0.83 | 0.833 | 0.8189999 | 0 |
1720540500 | 0.839 | 0.0220001 | 2.69 | 0.8199999 | 0.839 | 0.8189999 | 0 |
1720454100 | 0.8169999 | -0.012 | -1.45 | 0.831 | 0.835 | 0.807 | 0 |
1720194900 | 0.829 | -0.015 | -1.78 | 0.831 | 0.84 | 0.8149999 | 0 |
1720108500 | 0.844 | -0.009 | -1.06 | 0.867 | 0.869 | 0.842 | 0 |
1720022100 | 0.853 | -0.07 | -7.58 | 0.918 | 0.921 | 0.843 | 0 |
1719935700 | 0.923 | -0.013 | -1.39 | 0.926 | 0.949 | 0.915 | 0 |
1719849300 | 0.936 | -0.017 | -1.78 | 0.896 | 0.938 | 0.885 | 0 |
1719590100 | 0.953 | -0.01 | -1.04 | 0.975 | 0.975 | 0.948 | 0 |
1719503700 | 0.963 | -0.026 | -2.63 | 0.973 | 0.985 | 0.941 | 0 |
1719417300 | 0.989 | 0.024 | 2.49 | 0.966 | 1.0009999 | 0.965 | 0 |
1719330900 | 0.965 | 0.021 | 2.22 | 0.932 | 0.978 | 0.932 | 0 |
1719244500 | 0.944 | -0.048 | -4.84 | 0.974 | 0.974 | 0.929 | 0 |
1718985300 | 0.992 | 0.029 | 3.01 | 0.957 | 1.0029999 | 0.956 | 0 |
1718898900 | 0.963 | 0.028 | 2.99 | 0.94 | 0.964 | 0.94 | 0 |
1718812500 | 0.935 | -0.009 | -0.95 | 0.941 | 0.952 | 0.925 | 0 |
1718726100 | 0.944 | -0.018 | -1.87 | 0.956 | 0.971 | 0.923 | 0 |
1718639700 | 0.962 | -0.028 | -2.83 | 0.985 | 0.997 | 0.961 | 0 |
1718380500 | 0.99 | 0.062 | 6.68 | 0.96 | 1.02 | 0.955 | 0 |
1718294100 | 0.928 | 0.089 | 10.61 | 0.881 | 0.928 | 0.873 | 0 |
1718207700 | 0.839 | -0.127 | -13.15 | 0.947 | 0.954 | 0.839 | 0 |
1718121300 | 0.966 | 0.014 | 1.47 | 0.925 | 0.969 | 0.919 | 0 |
1718034900 | 0.952 | 0.064 | 7.21 | 0.941 | 0.959 | 0.927 | 0 |
1717775700 | 0.888 | 0.0740001 | 9.09 | 0.807 | 0.891 | 0.798 | 0 |
1717689300 | 0.8139999 | -0.019 | -2.28 | 0.8169999 | 0.832 | 0.804 | 0 |
1717602900 | 0.833 | 0.0120001 | 1.46 | 0.8209999 | 0.838 | 0.8129999 | 0 |
1717516500 | 0.8209999 | 0.002 | 0.24 | 0.799 | 0.842 | 0.799 | 0 |
1717430100 | 0.8189999 | -0.043 | -4.99 | 0.852 | 0.875 | 0.8189999 | 0 |
1717170900 | 0.862 | -0.004 | -0.46 | 0.888 | 0.892 | 0.829 | 0 |
1717084500 | 0.866 | -0.03 | -3.35 | 0.917 | 0.918 | 0.866 | 0 |
1716998100 | 0.896 | 0.058 | 6.92 | 0.865 | 0.899 | 0.854 | 0 |
1716911700 | 0.838 | -0.02 | -2.33 | 0.837 | 0.851 | 0.826 | 0 |
1716825300 | 0.858 | -0.008 | -0.92 | 0.867 | 0.872 | 0.85 | 0 |
1716566100 | 0.866 | -0.031 | -3.46 | 0.894 | 0.898 | 0.866 | 0 |
1716479700 | 0.897 | 0.012 | 1.36 | 0.896 | 0.906 | 0.86 | 0 |
1716393300 | 0.885 | 0.016 | 1.84 | 0.865 | 0.897 | 0.859 | 0 |
1716306900 | 0.869 | 0.008 | 0.93 | 0.863 | 0.878 | 0.85 | 0 |
1716220500 | 0.861 | 0.002 | 0.23 | 0.844 | 0.869 | 0.842 | 0 |
1715961300 | 0.859 | -0.002 | -0.23 | 0.865 | 0.891 | 0.854 | 0 |
1715874900 | 0.861 | -0.002 | -0.23 | 0.851 | 0.875 | 0.848 | 0 |
1715788500 | 0.863 | -0.054 | -5.89 | 0.905 | 0.91 | 0.863 | 0 |
1715702100 | 0.917 | -0.028 | -2.96 | 0.949 | 0.958 | 0.91 | 0 |
1715615700 | 0.945 | -0.027 | -2.78 | 0.962 | 0.968 | 0.931 | 0 |
1715356500 | 0.972 | 0.006 | 0.62 | 0.961 | 0.977 | 0.952 | 0 |
1715270100 | 0.966 | -0.03 | -3.01 | 1 | 1.0169999 | 0.964 | 0 |
1715183700 | 0.996 | 0.026 | 2.68 | 1.004 | 1.0089999 | 0.992 | 0 |
1715097300 | 0.97 | -0.001 | -0.10 | 0.99 | 0.991 | 0.962 | 0 |
1715010900 | 0.971 | -0.012 | -1.22 | 0.984 | 0.989 | 0.96 | 0 |
1714751700 | 0.983 | -0.077 | -7.26 | 1.0189999 | 1.026 | 0.947 | 0 |
1714665300 | 1.06 | -0 | -0.38 | 1.037 | 1.079 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions