We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 14.32 | 0.12 | 0.85 | 14.27 | 14.37 | 14.07 | 0 |
| 1723218900 | 14.2 | 0.48 | 3.50 | 13.78 | 14.27 | 13.72 | 0 |
| 1723132500 | 13.72 | -0.12 | -0.87 | 13.88 | 13.89 | 13.3 | 0 |
| 1723046100 | 13.84 | 0.3 | 2.22 | 13.74 | 13.89 | 13.52 | 0 |
| 1722959700 | 13.54 | 0.21 | 1.58 | 13.66 | 13.87 | 13.05 | 0 |
| 1722873300 | 13.33 | -0.07 | -0.52 | 13.06 | 13.4 | 12.12 | 0 |
| 1722614100 | 13.4 | -0.86 | -6.03 | 14.03 | 14.03 | 13.25 | 0 |
| 1722527700 | 14.26 | -0.33 | -2.26 | 14.67 | 14.94 | 14.21 | 0 |
| 1722441300 | 14.59 | -0.56 | -3.70 | 15.53 | 15.57 | 14.27 | 0 |
| 1722354900 | 15.15 | 0.38 | 2.57 | 14.93 | 15.45 | 14.64 | 0 |
| 1722268500 | 14.77 | 0.25 | 1.72 | 14.78 | 15.04 | 14.61 | 0 |
| 1722009300 | 14.52 | 0.63 | 4.54 | 13.97 | 14.55 | 13.87 | 0 |
| 1721922900 | 13.89 | -0.87 | -5.89 | 14.71 | 14.74 | 13.64 | 0 |
| 1721836500 | 14.76 | -0.91 | -5.81 | 15.93 | 15.93 | 14.76 | 500 |
| 1721750100 | 15.67 | 0.05 | 0.32 | 15.77 | 15.77 | 15.18 | 0 |
| 1721663700 | 15.62 | 0.31 | 2.02 | 15.39 | 15.66 | 15.32 | 0 |
| 1721404500 | 15.31 | -0.05 | -0.33 | 15.42 | 15.57 | 15.25 | 0 |
| 1721318100 | 15.36 | -0.1 | -0.65 | 15.34 | 15.77 | 15.19 | 0 |
| 1721231700 | 15.46 | -0.43 | -2.71 | 15.89 | 15.98 | 15.42 | 0 |
| 1721145300 | 15.89 | 0.05 | 0.32 | 15.91 | 15.91 | 15.49 | 0 |
| 1721058900 | 15.84 | 0.27 | 1.73 | 15.61 | 16.11 | 15.55 | 0 |
| 1720799700 | 15.57 | 0.03 | 0.19 | 15.68 | 15.71 | 15.47 | 0 |
| 1720713300 | 15.54 | -0.02 | -0.13 | 15.68 | 15.71 | 15.46 | 0 |
| 1720626900 | 15.56 | 0.57 | 3.80 | 15.2 | 15.56 | 14.91 | 0 |
| 1720540500 | 14.99 | 0.16 | 1.08 | 14.86 | 15.52 | 14.79 | 0 |
| 1720454100 | 14.83 | -0.24 | -1.59 | 15.27 | 15.31 | 14.8 | 0 |
| 1720194900 | 15.07 | -0.39 | -2.52 | 15.89 | 15.92 | 15 | 0 |
| 1720108500 | 15.46 | 0.5 | 3.34 | 15.32 | 15.46 | 15.19 | 0 |
| 1720022100 | 14.96 | 0.78 | 5.50 | 14.48 | 15 | 14.25 | 150 |
| 1719935700 | 14.18 | -0.27 | -1.87 | 14.59 | 14.9 | 14 | 0 |
| 1719849300 | 14.45 | 0.26 | 1.83 | 14.43 | 14.55 | 14.14 | 0 |
| 1719590100 | 14.19 | 0.15 | 1.07 | 14.09 | 14.5 | 14.05 | 0 |
| 1719503700 | 14.04 | -0.07 | -0.50 | 14.17 | 14.28 | 13.95 | 0 |
| 1719417300 | 14.11 | -0.14 | -0.98 | 14.27 | 14.47 | 13.92 | 0 |
| 1719330900 | 14.25 | -0.65 | -4.36 | 14.89 | 14.89 | 13.96 | 150 |
| 1719244500 | 14.9 | -0.09 | -0.60 | 15.08 | 15.1 | 14.68 | 0 |
| 1718985300 | 14.99 | -0.18 | -1.19 | 15.25 | 15.25 | 14.75 | 0 |
| 1718898900 | 15.17 | 0.13 | 0.86 | 15.09 | 15.19 | 14.75 | 0 |
| 1718812500 | 15.04 | 0.25 | 1.69 | 14.94 | 15.15 | 14.8 | 0 |
| 1718726100 | 14.79 | 0.62 | 4.38 | 14.46 | 14.94 | 14.46 | 0 |
| 1718639700 | 14.17 | 0.59 | 4.34 | 13.48 | 14.17 | 13.43 | 0 |
| 1718380500 | 13.58 | -1.18 | -7.99 | 14.92 | 14.92 | 13.53 | 0 |
| 1718294100 | 14.76 | -0.49 | -3.21 | 15.25 | 15.37 | 14.75 | 0 |
| 1718207700 | 15.25 | -0.58 | -3.66 | 15.99 | 16 | 15 | 0 |
| 1718121300 | 15.83 | -0.83 | -4.98 | 17.01 | 17.01 | 15.61 | 0 |
| 1718034900 | 16.66 | 0.12 | 0.73 | 16.719999 | 16.77 | 16.61 | 0 |
| 1717775700 | 16.54 | 0.41 | 2.54 | 16.219999 | 16.62 | 16.09 | 0 |
| 1717689300 | 16.129999 | -0.07 | -0.43 | 16.649999 | 16.71 | 15.87 | 0 |
| 1717602900 | 16.2 | 0.04 | 0.25 | 16.37 | 16.48 | 15.96 | 0 |
| 1717516500 | 16.16 | -0.3 | -1.82 | 16.59 | 16.6 | 16.04 | 0 |
| 1717430100 | 16.46 | 0.43 | 2.68 | 16.35 | 16.739999 | 16.129999 | 0 |
| 1717170900 | 16.03 | 0.45 | 2.89 | 15.72 | 16.2 | 15.71 | 0 |
| 1717084500 | 15.58 | 0.06 | 0.39 | 15.46 | 15.81 | 15.39 | 0 |
| 1716998100 | 15.52 | -0.46 | -2.88 | 16.059999 | 16.09 | 15.2 | 0 |
| 1716911700 | 15.98 | -0.2 | -1.24 | 16.27 | 16.329999 | 15.88 | 0 |
| 1716825300 | 16.18 | 0.24 | 1.51 | 16.19 | 16.219999 | 16.07 | 0 |
| 1716566100 | 15.94 | -0.12 | -0.75 | 15.96 | 16.17 | 15.76 | 0 |
| 1716479700 | 16.059999 | 0.12 | 0.75 | 16.09 | 16.27 | 15.68 | 0 |
| 1716393300 | 15.94 | 0.04 | 0.25 | 15.88 | 16.399999 | 15.88 | 0 |
| 1716306900 | 15.9 | -0.06 | -0.38 | 15.99 | 16.19 | 15.52 | 0 |
| 1716220500 | 15.96 | 0.28 | 1.79 | 15.67 | 16.18 | 15.65 | 0 |
| 1715961300 | 15.68 | 0.07 | 0.45 | 15.5 | 15.82 | 15.39 | 0 |
| 1715874900 | 15.61 | 0.74 | 4.98 | 14.97 | 15.7 | 14.97 | 0 |
| 1715788500 | 14.87 | 0.55 | 3.84 | 14.5 | 14.88 | 14.5 | 0 |
| 1715702100 | 14.32 | -0.09 | -0.62 | 14.37 | 14.38 | 14.12 | 0 |
| 1715615700 | 14.41 | -0.84 | -5.51 | 15.43 | 15.48 | 14.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
