Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1K3J4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 1.381 | 0 |
| Mar 06 2025 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 1.381 | 0 |
| Mar 05 2025 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 1.381 | 0 |
| Mar 04 2025 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 1.381 | 0 |
| Mar 03 2025 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 1.381 | 0 |
| Feb 28 2025 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 1.381 | 0 |
| Feb 27 2025 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 1.381 | 0 |
| Feb 26 2025 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 1.381 | 0 |
| Feb 25 2025 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 1.381 | 0 |
| Feb 24 2025 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 1.381 | 0 |
| Feb 21 2025 | 1.381 | -5.53 | -80.01% | 6.89 | 7.03 | 1.381 | 1,000 |
| Feb 20 2025 | 6.91 | -0.07 | -1.00% | 7.51 | 7.71 | 6.82 | 0 |
| Feb 19 2025 | 6.98 | -0.16 | -2.24% | 6.71 | 7.01 | 6.31 | 0 |
| Feb 18 2025 | 7.14 | -1.27 | -15.10% | 8.59 | 8.77 | 7.14 | 200 |
| Feb 17 2025 | 8.41 | -0.97 | -10.34% | 8.69 | 8.69 | 8.09 | 0 |
| Feb 14 2025 | 9.38 | 0.06 | 0.64% | 9.71 | 9.71 | 9.12 | 0 |
| Feb 13 2025 | 9.32 | -0.04 | -0.43% | 9.48 | 9.68 | 9.17 | 0 |
| Feb 12 2025 | 9.36 | -0.73 | -7.23% | 10.05 | 10.60 | 9.36 | 0 |
| Feb 11 2025 | 10.09 | 0.76 | 8.15% | 9.99 | 10.35 | 9.45 | 0 |
| Feb 10 2025 | 9.33 | -0.07 | -0.74% | 9.56 | 9.64 | 8.99 | 0 |
| Feb 07 2025 | 9.40 | -0.08 | -0.84% | 9.66 | 9.69 | 9.35 | 0 |
| Feb 06 2025 | 9.48 | -0.03 | -0.32% | 10.55 | 11.08 | 9.44 | 500 |
| Feb 05 2025 | 9.51 | -1.73 | -15.39% | 10.71 | 11.00 | 9.39 | 0 |
| Feb 04 2025 | 11.24 | -0.38 | -3.27% | 11.56 | 11.70 | 10.81 | 0 |
| Feb 03 2025 | 11.62 | 0.53 | 4.78% | 10.82 | 11.72 | 9.90 | 0 |
| Jan 31 2025 | 11.09 | 0.62 | 5.92% | 11.38 | 11.40 | 10.99 | 350 |
| Jan 30 2025 | 10.47 | 0.04 | 0.38% | 10.59 | 10.67 | 10.19 | 0 |
| Jan 29 2025 | 10.43 | -0.13 | -1.23% | 10.93 | 10.99 | 10.39 | 0 |
| Jan 28 2025 | 10.56 | -0.21 | -1.95% | 10.94 | 11.08 | 10.54 | 0 |
| Jan 27 2025 | 10.77 | 1.17 | 12.19% | 9.32 | 11.48 | 9.32 | 424 |
| Jan 24 2025 | 9.60 | 0.00 | 0.00% | 9.71 | 9.74 | 9.12 | 0 |
| Jan 23 2025 | 9.60 | 0.93 | 10.73% | 8.78 | 9.77 | 8.16 | 0 |
| Jan 22 2025 | 8.67 | -0.13 | -1.48% | 9.32 | 9.33 | 8.57 | 0 |
| Jan 21 2025 | 8.80 | 0.77 | 9.59% | 8.38 | 8.95 | 8.07 | 0 |
| Jan 20 2025 | 8.03 | -0.78 | -8.85% | 8.05 | 8.26 | 7.85 | 0 |
| Jan 17 2025 | 8.81 | -0.04 | -0.45% | 8.12 | 8.96 | 7.78 | 0 |
| Jan 16 2025 | 8.85 | -2.15 | -19.55% | 11.38 | 11.73 | 8.57 | 22 |
| Jan 15 2025 | 11.00 | 0.16 | 1.48% | 11.38 | 11.52 | 10.32 | 0 |
| Jan 14 2025 | 10.84 | -0.46 | -4.07% | 11.30 | 11.34 | 10.64 | 0 |
| Jan 13 2025 | 11.30 | 1.29 | 12.89% | 10.40 | 11.54 | 10.31 | 0 |
| Jan 10 2025 | 10.01 | 0.25 | 2.56% | 9.84 | 10.41 | 9.47 | 30 |
| Jan 09 2025 | 9.76 | 0.82 | 9.17% | 9.53 | 9.81 | 9.27 | 0 |
| Jan 08 2025 | 8.94 | 0.70 | 8.50% | 8.59 | 9.07 | 8.06 | 0 |
| Jan 07 2025 | 8.24 | -0.41 | -4.74% | 8.39 | 8.76 | 8.23 | 0 |
| Jan 06 2025 | 8.65 | 0.20 | 2.37% | 8.60 | 8.71 | 8.11 | 0 |
| Jan 03 2025 | 8.45 | 0.75 | 9.74% | 7.78 | 8.62 | 7.64 | 0 |
| Jan 02 2025 | 7.70 | 0.15 | 1.99% | 7.90 | 8.15 | 7.57 | 0 |
| Dec 30 2024 | 7.55 | -0.38 | -4.79% | 8.12 | 8.40 | 7.20 | 0 |
| Dec 27 2024 | 7.93 | 0.47 | 6.30% | 8.31 | 8.61 | 7.81 | 0 |
| Dec 23 2024 | 7.46 | 0.51 | 7.34% | 7.40 | 7.68 | 7.08 | 0 |
| Dec 20 2024 | 6.95 | 0.78 | 12.64% | 6.25 | 6.98 | 6.15 | 0 |
| Dec 19 2024 | 6.17 | -0.92 | -12.98% | 7.57 | 7.79 | 6.14 | 0 |
| Dec 18 2024 | 7.09 | 2.13 | 42.94% | 6.04 | 7.39 | 5.99 | 0 |
| Dec 17 2024 | 4.96 | -3.42 | -40.81% | 6.78 | 7.06 | 4.96 | 0 |
| Dec 16 2024 | 8.38 | -1.10 | -11.60% | 9.28 | 9.75 | 8.33 | 0 |
| Dec 13 2024 | 9.48 | -0.45 | -4.53% | 8.94 | 9.48 | 8.25 | 0 |
| Dec 12 2024 | 9.93 | -0.53 | -5.07% | 10.38 | 10.63 | 9.91 | 0 |
| Dec 11 2024 | 10.46 | -2.47 | -19.10% | 13.13 | 13.73 | 10.44 | 0 |
| Dec 10 2024 | 12.93 | 0.94 | 7.84% | 13.16 | 13.25 | 12.62 | 0 |
