BNP Paribas Issuance Historical Data - P1K3M8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1K3M8)
BNP Paribas Issuance (P1K3M8) Historical

BNP Paribas Issuance (P1K3M8)

10.88

-0.57

( -4.98% )

Updated: 10:03:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	11.57	-0.39	-3.26	12.24	12.33	11.57	0
1720713300	11.96	-1.14	-8.70	12.69	12.91	11.96	0
1720626900	13.1	-0.31	-2.31	13.56	13.67	12.99	0
1720540500	13.41	-0.11	-0.81	13.71	14.04	13.41	0
1720454100	13.52	-0.32	-2.31	14.05	14.12	13.26	0
1720194900	13.84	0.36	2.67	13.47	14.03	13.45	0
1720108500	13.48	-0.13	-0.96	13.77	13.78	13.46	0
1720022100	13.61	0.5	3.81	13.16	13.83	13	0
1719935700	13.11	0.56	4.46	13.55	13.64	13.08	0
1719849300	12.55	-0.2	-1.57	12.02	12.64	11.93	0
1719590100	12.75	-1.27	-9.06	14.25	14.25	12.47	0
1719503700	14.02	-0.47	-3.24	14.52	14.56	13.86	0
1719417300	14.49	0.26	1.83	14.4	14.57	14.27	0
1719330900	14.23	0.43	3.12	13.75	14.23	13.66	0
1719244500	13.8	-0.73	-5.02	14.59	14.6	13.69	0
1718985300	14.53	0.04	0.28	14.33	15.1	13.94	0
1718898900	14.49	-0.11	-0.75	14.79	14.81	14.42	0
1718812500	14.6	0.6	4.29	14.7	14.73	14.52	0
1718726100	14	0.34	2.49	13.82	14.05	13.68	0
1718639700	13.66	0.23	1.71	13.51	13.8	13.32	0
1718380500	13.43	-0.56	-4.00	13.4	13.95	13.34	0
1718294100	13.99	0.65	4.87	13.71	14.4	13.55	0
1718207700	13.34	-0.18	-1.33	13.42	13.51	13.05	30
1718121300	13.52	-0.52	-3.70	13.59	13.84	13.2	0
1718034900	14.04	0.89	6.77	14.02	14.18	13.66	0
1717775700	13.15	0.5	3.95	12.64	13.15	12.62	0
1717689300	12.65	0.15	1.20	12.67	12.78	12.32	0
1717602900	12.5	0.1	0.81	12.06	12.82	11.95	0
1717516500	12.4	-0.62	-4.76	13.18	13.4	12.31	0
1717430100	13.02	-0.43	-3.20	13.11	13.65	12.93	0
1717170900	13.45	-0.95	-6.60	14.69	14.73	13.33	0
1717084500	14.4	-0.2	-1.37	14.92	14.93	14.31	0
1716998100	14.6	2.14	17.17	12.86	15.18	12.74	0
1716911700	12.46	0.11	0.89	12.19	12.49	12.16	0
1716825300	12.35	0.81	7.02	12.18	12.42	12.13	0
1716566100	11.54	0.29	2.58	11.35	11.54	11.25	0
1716479700	11.25	0.55	5.14	10.94	11.25	10.86	0
1716393300	10.7	-0.03	-0.28	10.8	10.98	10.41	0
1716306900	10.73	0	0.00	11.34	11.49	10.67	0
1716220500	10.73	0.07	0.66	10.6	10.96	10.6	0
1715961300	10.66	0.26	2.50	10.98	11.11	10.46	0
1715874900	10.4	-0.39	-3.61	11.27	11.44	10.4	0
1715788500	10.79	-1.21	-10.08	11.65	11.76	10.73	0
1715702100	12	0.02	0.17	11.93	12.06	11.49	0
1715615700	11.98	0.08	0.67	11.79	11.98	11.54	0
1715356500	11.9	-0.6	-4.80	12.3	12.54	11.89	0
1715270100	12.5	-0.21	-1.65	12.82	13.01	12.24	0
1715183700	12.71	-0.32	-2.46	12.97	13.02	12.3	0
1715097300	13.03	-0.5	-3.70	13.6	13.7	12.99	0
1715010900	13.53	-0.37	-2.66	13.66	13.91	13.34	0
1714751700	13.9	0.02	0.14	13.49	14.19	13.45	0
1714665300	13.88	-0.63	-4.34	14.61	14.78	13.79	0
1714492500	14.51	0.73	5.30	14.18	14.51	14.06	0
1714406100	13.78	0.23	1.70	13.41	13.78	13.23	0
1714146900	13.55	0.16	1.19	13.57	13.96	13.4	0
1714060500	13.39	-1.17	-8.04	14.43	14.69	13.38	0
1713974100	14.56	0.69	4.97	14.32	14.75	13.61	0
1713887700	13.87	0.48	3.58	13.99	14.4	13.58	0
1713801300	13.39	0.62	4.86	12.9	13.65	12.85	0
1713542100	12.77	-0.66	-4.91	14.11	14.21	12.63	0
1713455700	13.43	-1.85	-12.11	14.91	15.05	12.9	0
1713369300	15.28	-0.52	-3.29	16.079999	16.09	14.27	0
1713282900	15.8	-2.21	-12.27	18.16	18.32	14.99	0
1713196500	18.01	-0.64	-3.43	18.61	18.73	17.97	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions