We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.52 | 0.005 | 0.97 | 0.521 | 0.531 | 0.514 | 0 |
| 1723218900 | 0.515 | 0.006 | 1.18 | 0.515 | 0.535 | 0.503 | 0 |
| 1723132500 | 0.509 | -0.011 | -2.12 | 0.495 | 0.514 | 0.474 | 0 |
| 1723046100 | 0.52 | 0.058 | 12.55 | 0.487 | 0.525 | 0.47 | 0 |
| 1722959700 | 0.462 | -0.029 | -5.91 | 0.519 | 0.52 | 0.448 | 0 |
| 1722873300 | 0.491 | -0.053 | -9.74 | 0.451 | 0.502 | 0.431 | 100 |
| 1722614100 | 0.544 | -0.074 | -11.97 | 0.583 | 0.583 | 0.537 | 0 |
| 1722527700 | 0.618 | -0.081 | -11.59 | 0.698 | 0.698 | 0.611 | 0 |
| 1722441300 | 0.699 | -0.015 | -2.10 | 0.729 | 0.733 | 0.6919999 | 0 |
| 1722354900 | 0.714 | 0.0240001 | 3.48 | 0.6939999 | 0.725 | 0.6909999 | 0 |
| 1722268500 | 0.6899999 | -0.017 | -2.40 | 0.722 | 0.726 | 0.686 | 0 |
| 1722009300 | 0.707 | 0.002 | 0.28 | 0.699 | 0.712 | 0.6969999 | 0 |
| 1721922900 | 0.705 | -0.065 | -8.44 | 0.731 | 0.731 | 0.684 | 0 |
| 1721836500 | 0.77 | -0.013 | -1.66 | 0.778 | 0.78 | 0.744 | 0 |
| 1721750100 | 0.783 | -0.007 | -0.89 | 0.802 | 0.806 | 0.779 | 0 |
| 1721663700 | 0.79 | 0.053 | 7.19 | 0.743 | 0.794 | 0.743 | 0 |
| 1721404500 | 0.737 | -0.035 | -4.53 | 0.765 | 0.765 | 0.737 | 0 |
| 1721318100 | 0.772 | 0.015 | 1.98 | 0.755 | 0.789 | 0.754 | 0 |
| 1721231700 | 0.757 | 0 | 0.00 | 0.76 | 0.761 | 0.737 | 0 |
| 1721145300 | 0.757 | 0 | 0.00 | 0.744 | 0.758 | 0.723 | 0 |
| 1721058900 | 0.757 | -0.023 | -2.95 | 0.767 | 0.774 | 0.753 | 0 |
| 1720799700 | 0.78 | 0.025 | 3.31 | 0.759 | 0.782 | 0.757 | 0 |
| 1720713300 | 0.755 | 0.004 | 0.53 | 0.765 | 0.766 | 0.747 | 0 |
| 1720626900 | 0.751 | 0.046 | 6.52 | 0.708 | 0.751 | 0.708 | 0 |
| 1720540500 | 0.705 | -0.022 | -3.03 | 0.726 | 0.733 | 0.705 | 0 |
| 1720454100 | 0.727 | 0.007 | 0.97 | 0.708 | 0.762 | 0.706 | 0 |
| 1720194900 | 0.72 | -0.015 | -2.04 | 0.738 | 0.752 | 0.709 | 0 |
| 1720108500 | 0.735 | 0.022 | 3.09 | 0.719 | 0.736 | 0.716 | 0 |
| 1720022100 | 0.713 | 0.036 | 5.32 | 0.704 | 0.722 | 0.6919999 | 0 |
| 1719935700 | 0.677 | -0.027 | -3.84 | 0.699 | 0.699 | 0.662 | 0 |
| 1719849300 | 0.704 | 0.054 | 8.31 | 0.7 | 0.712 | 0.687 | 0 |
| 1719590100 | 0.65 | -0.012 | -1.81 | 0.668 | 0.675 | 0.646 | 0 |
| 1719503700 | 0.662 | -0.036 | -5.16 | 0.699 | 0.704 | 0.659 | 0 |
| 1719417300 | 0.698 | -0.01 | -1.41 | 0.72 | 0.723 | 0.68 | 0 |
| 1719330900 | 0.708 | -0.015 | -2.07 | 0.72 | 0.722 | 0.704 | 0 |
| 1719244500 | 0.723 | 0.052 | 7.75 | 0.679 | 0.724 | 0.679 | 0 |
| 1718985300 | 0.671 | -0.028 | -4.01 | 0.701 | 0.705 | 0.654 | 0 |
| 1718898900 | 0.699 | 0.04 | 6.07 | 0.661 | 0.701 | 0.659 | 0 |
| 1718812500 | 0.659 | -0.008 | -1.20 | 0.674 | 0.682 | 0.658 | 0 |
| 1718726100 | 0.667 | 0.034 | 5.37 | 0.649 | 0.67 | 0.649 | 0 |
| 1718639700 | 0.633 | 0.024 | 3.94 | 0.62 | 0.645 | 0.607 | 0 |
| 1718380500 | 0.609 | -0.083 | -11.99 | 0.7 | 0.7 | 0.593 | 100 |
| 1718294100 | 0.6919999 | -0.07 | -9.19 | 0.753 | 0.757 | 0.6879999 | 0 |
| 1718207700 | 0.762 | 0.042 | 5.83 | 0.727 | 0.762 | 0.727 | 0 |
| 1718121300 | 0.72 | -0.055 | -7.10 | 0.782 | 0.786 | 0.704 | 0 |
| 1718034900 | 0.775 | -0.017 | -2.15 | 0.778 | 0.778 | 0.753 | 0 |
| 1717775700 | 0.792 | -0.014 | -1.74 | 0.801 | 0.812 | 0.77 | 0 |
| 1717689300 | 0.806 | 0.028 | 3.60 | 0.788 | 0.807 | 0.775 | 0 |
| 1717602900 | 0.778 | 0.02 | 2.64 | 0.773 | 0.797 | 0.767 | 0 |
| 1717516500 | 0.758 | -0.037 | -4.65 | 0.789 | 0.789 | 0.747 | 0 |
| 1717430100 | 0.795 | 0.02 | 2.58 | 0.807 | 0.808 | 0.789 | 0 |
| 1717170900 | 0.775 | 0.003 | 0.39 | 0.776 | 0.782 | 0.763 | 0 |
| 1717084500 | 0.772 | 0.026 | 3.49 | 0.731 | 0.774 | 0.731 | 0 |
| 1716998100 | 0.746 | -0.047 | -5.93 | 0.781 | 0.79 | 0.741 | 0 |
| 1716911700 | 0.793 | -0.008 | -1.00 | 0.804 | 0.812 | 0.781 | 0 |
| 1716825300 | 0.801 | 0.024 | 3.09 | 0.775 | 0.801 | 0.773 | 0 |
| 1716566100 | 0.777 | 0 | 0.00 | 0.75 | 0.78 | 0.75 | 0 |
| 1716479700 | 0.777 | 0.002 | 0.26 | 0.778 | 0.79 | 0.765 | 0 |
| 1716393300 | 0.775 | -0.012 | -1.52 | 0.788 | 0.79 | 0.769 | 0 |
| 1716306900 | 0.787 | -0.023 | -2.84 | 0.801 | 0.803 | 0.768 | 0 |
| 1716220500 | 0.81 | -0.012 | -1.46 | 0.832 | 0.835 | 0.81 | 0 |
| 1715961300 | 0.8219999 | -0.002 | -0.24 | 0.8169999 | 0.827 | 0.8169999 | 0 |
| 1715874900 | 0.824 | 0.0030001 | 0.37 | 0.828 | 0.829 | 0.8159999 | 0 |
| 1715788500 | 0.8209999 | 0.0189999 | 2.37 | 0.808 | 0.8219999 | 0.805 | 0 |
| 1715702100 | 0.802 | 0.033 | 4.29 | 0.767 | 0.804 | 0.766 | 0 |
| 1715615700 | 0.769 | 0.017 | 2.26 | 0.76 | 0.769 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
