P1K9N3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.784 | -0.017 | -2.12% | 0.816 | 0.821 | 0.78 | 0 |
Jul 26 2024 | 0.801 | 0.002 | 0.25% | 0.792 | 0.806 | 0.79 | 0 |
Jul 25 2024 | 0.799 | -0.066 | -7.63% | 0.826 | 0.826 | 0.776 | 0 |
Jul 24 2024 | 0.865 | -0.014 | -1.59% | 0.874 | 0.875 | 0.838 | 0 |
Jul 23 2024 | 0.879 | -0.006 | -0.68% | 0.89 | 0.901 | 0.873 | 0 |
Jul 22 2024 | 0.885 | 0.054 | 6.50% | 0.837 | 0.888 | 0.837 | 0 |
Jul 19 2024 | 0.831 | -0.036 | -4.15% | 0.859 | 0.859 | 0.831 | 0 |
Jul 18 2024 | 0.867 | 0.016 | 1.88% | 0.851 | 0.884 | 0.848 | 0 |
Jul 17 2024 | 0.851 | -0.001 | -0.12% | 0.855 | 0.856 | 0.831 | 0 |
Jul 16 2024 | 0.852 | 0.00 | 0.00% | 0.839 | 0.853 | 0.817 | 0 |
Jul 15 2024 | 0.852 | -0.022 | -2.52% | 0.86 | 0.868 | 0.848 | 0 |
Jul 12 2024 | 0.874 | 0.025 | 2.94% | 0.854 | 0.876 | 0.852 | 0 |
Jul 11 2024 | 0.849 | 0.003 | 0.35% | 0.859 | 0.859 | 0.84 | 0 |
Jul 10 2024 | 0.846 | 0.047 | 5.88% | 0.802 | 0.846 | 0.802 | 0 |
Jul 09 2024 | 0.799 | -0.022 | -2.68% | 0.82 | 0.827 | 0.799 | 0 |
Jul 08 2024 | 0.821 | 0.008 | 0.98% | 0.802 | 0.855 | 0.798 | 0 |
Jul 05 2024 | 0.813 | -0.016 | -1.93% | 0.832 | 0.848 | 0.802 | 0 |
Jul 04 2024 | 0.829 | 0.023 | 2.85% | 0.815 | 0.829 | 0.809 | 0 |
Jul 03 2024 | 0.806 | 0.036 | 4.68% | 0.796 | 0.815 | 0.785 | 0 |
Jul 02 2024 | 0.77 | -0.027 | -3.39% | 0.792 | 0.792 | 0.753 | 0 |
Jul 01 2024 | 0.797 | 0.057 | 7.70% | 0.793 | 0.804 | 0.779 | 0 |
Jun 28 2024 | 0.74 | -0.013 | -1.73% | 0.758 | 0.766 | 0.736 | 0 |
Jun 27 2024 | 0.753 | -0.036 | -4.56% | 0.792 | 0.795 | 0.75 | 0 |
Jun 26 2024 | 0.789 | -0.01 | -1.25% | 0.812 | 0.815 | 0.77 | 0 |
Jun 25 2024 | 0.799 | -0.017 | -2.08% | 0.813 | 0.814 | 0.795 | 0 |
Jun 24 2024 | 0.816 | 0.054 | 7.09% | 0.769 | 0.816 | 0.769 | 0 |
Jun 21 2024 | 0.762 | -0.029 | -3.67% | 0.792 | 0.797 | 0.744 | 0 |
Jun 20 2024 | 0.791 | 0.041 | 5.47% | 0.752 | 0.793 | 0.75 | 0 |
Jun 19 2024 | 0.75 | -0.008 | -1.06% | 0.765 | 0.773 | 0.749 | 0 |
Jun 18 2024 | 0.758 | 0.035 | 4.84% | 0.739 | 0.761 | 0.739 | 0 |
Jun 17 2024 | 0.723 | 0.025 | 3.58% | 0.712 | 0.736 | 0.696 | 0 |
Jun 14 2024 | 0.698 | -0.085 | -10.86% | 0.791 | 0.791 | 0.684 | 0 |
Jun 13 2024 | 0.783 | -0.073 | -8.53% | 0.846 | 0.851 | 0.78 | 0 |
Jun 12 2024 | 0.856 | 0.044 | 5.42% | 0.82 | 0.856 | 0.818 | 0 |
Jun 11 2024 | 0.812 | -0.056 | -6.45% | 0.876 | 0.88 | 0.796 | 0 |
Jun 10 2024 | 0.868 | -0.018 | -2.03% | 0.873 | 0.873 | 0.846 | 0 |
Jun 07 2024 | 0.886 | -0.014 | -1.56% | 0.895 | 0.906 | 0.865 | 0 |
Jun 06 2024 | 0.90 | 0.029 | 3.33% | 0.882 | 0.901 | 0.869 | 0 |
Jun 05 2024 | 0.871 | 0.019 | 2.23% | 0.865 | 0.89 | 0.861 | 0 |
Jun 04 2024 | 0.852 | -0.038 | -4.27% | 0.883 | 0.883 | 0.839 | 0 |
Jun 03 2024 | 0.89 | 0.023 | 2.65% | 0.898 | 0.902 | 0.882 | 0 |
May 31 2024 | 0.867 | 0.002 | 0.23% | 0.876 | 0.876 | 0.857 | 0 |
May 30 2024 | 0.865 | 0.026 | 3.10% | 0.823 | 0.867 | 0.823 | 0 |
May 29 2024 | 0.839 | -0.047 | -5.30% | 0.873 | 0.884 | 0.834 | 0 |
May 28 2024 | 0.886 | -0.008 | -0.89% | 0.898 | 0.906 | 0.875 | 0 |
May 27 2024 | 0.894 | 0.024 | 2.76% | 0.868 | 0.894 | 0.867 | 0 |
May 24 2024 | 0.87 | 0.00 | 0.00% | 0.842 | 0.873 | 0.842 | 0 |
May 23 2024 | 0.87 | 0.002 | 0.23% | 0.87 | 0.883 | 0.858 | 0 |
May 22 2024 | 0.868 | -0.013 | -1.48% | 0.883 | 0.883 | 0.862 | 0 |
May 21 2024 | 0.881 | -0.023 | -2.54% | 0.894 | 0.897 | 0.86 | 0 |
May 20 2024 | 0.904 | -0.012 | -1.31% | 0.926 | 0.929 | 0.903 | 0 |
May 17 2024 | 0.916 | -0.001 | -0.11% | 0.912 | 0.92 | 0.912 | 0 |
May 16 2024 | 0.917 | 0.003 | 0.33% | 0.921 | 0.923 | 0.91 | 0 |
May 15 2024 | 0.914 | 0.019 | 2.12% | 0.904 | 0.915 | 0.898 | 0 |
May 14 2024 | 0.895 | 0.033 | 3.83% | 0.859 | 0.897 | 0.858 | 0 |
May 13 2024 | 0.862 | 0.017 | 2.01% | 0.853 | 0.862 | 0.843 | 0 |
May 10 2024 | 0.845 | 0.03 | 3.68% | 0.821 | 0.854 | 0.821 | 0 |
May 09 2024 | 0.815 | 0.016 | 2.00% | 0.798 | 0.815 | 0.786 | 0 |
May 08 2024 | 0.799 | -0.01 | -1.24% | 0.805 | 0.811 | 0.785 | 0 |
May 07 2024 | 0.809 | 0.024 | 3.06% | 0.796 | 0.823 | 0.795 | 0 |
May 06 2024 | 0.785 | 0.029 | 3.84% | 0.764 | 0.792 | 0.76 | 0 |
May 03 2024 | 0.756 | -0.014 | -1.82% | 0.778 | 0.784 | 0.749 | 0 |
May 02 2024 | 0.77 | -0.003 | -0.39% | 0.774 | 0.789 | 0.767 | 0 |