We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.635 | 0.03 | 2.19 | 1.6299999 | 1.635 | 1.61 | 0 |
| 1729007700 | 1.6 | 0.01 | 0.31 | 1.625 | 1.625 | 1.595 | 0 |
| 1728921300 | 1.595 | 0.03 | 2.24 | 1.58 | 1.605 | 1.575 | 0 |
| 1728662100 | 1.56 | -0.03 | -1.58 | 1.575 | 1.58 | 1.555 | 0 |
| 1728575700 | 1.585 | 0.03 | 1.93 | 1.575 | 1.595 | 1.565 | 0 |
| 1728489300 | 1.555 | 0.01 | 0.65 | 1.54 | 1.57 | 1.54 | 0 |
| 1728402900 | 1.545 | 0.01 | 0.65 | 1.525 | 1.545 | 1.5149999 | 0 |
| 1728316500 | 1.535 | -0.02 | -0.97 | 1.55 | 1.555 | 1.53 | 0 |
| 1728057300 | 1.55 | 0.05 | 3.40 | 1.485 | 1.555 | 1.478 | 0 |
| 1727970900 | 1.499 | 0.03 | 1.83 | 1.486 | 1.5 | 1.469 | 0 |
| 1727884500 | 1.472 | 0.02 | 1.73 | 1.452 | 1.48 | 1.434 | 0 |
| 1727798100 | 1.447 | 0.09 | 6.32 | 1.379 | 1.452 | 1.372 | 0 |
| 1727711700 | 1.361 | 0.01 | 0.81 | 1.347 | 1.367 | 1.31 | 0 |
| 1727452500 | 1.35 | 0.01 | 0.75 | 1.351 | 1.387 | 1.317 | 0 |
| 1727366100 | 1.34 | -0.02 | -1.54 | 1.369 | 1.3879999 | 1.34 | 0 |
| 1727279700 | 1.361 | -0.01 | -0.37 | 1.324 | 1.361 | 1.307 | 0 |
| 1727193300 | 1.366 | -0.02 | -1.51 | 1.406 | 1.415 | 1.359 | 0 |
| 1727106900 | 1.387 | 0.01 | 0.43 | 1.36 | 1.438 | 1.359 | 0 |
| 1726847700 | 1.381 | -0 | -0.07 | 1.357 | 1.383 | 1.344 | 0 |
| 1726761300 | 1.3819999 | -0.02 | -1.57 | 1.391 | 1.405 | 1.346 | 0 |
| 1726674900 | 1.404 | -0 | -0.14 | 1.405 | 1.416 | 1.387 | 0 |
| 1726588500 | 1.406 | 0 | 0.21 | 1.399 | 1.413 | 1.3819999 | 0 |
| 1726502100 | 1.403 | -0.04 | -2.64 | 1.428 | 1.429 | 1.395 | 0 |
| 1726242900 | 1.441 | -0.06 | -3.81 | 1.448 | 1.456 | 1.431 | 0 |
| 1726156500 | 1.498 | -0.02 | -1.45 | 1.51 | 1.525 | 1.488 | 0 |
| 1726070100 | 1.52 | 0.01 | 0.66 | 1.49 | 1.53 | 1.481 | 0 |
| 1725983700 | 1.51 | 0.01 | 0.87 | 1.497 | 1.52 | 1.489 | 0 |
| 1725897300 | 1.497 | 0.07 | 4.54 | 1.465 | 1.498 | 1.463 | 0 |
| 1725638100 | 1.432 | -0.02 | -1.31 | 1.421 | 1.465 | 1.393 | 0 |
| 1725551700 | 1.451 | -0.01 | -0.48 | 1.457 | 1.459 | 1.419 | 0 |
| 1725465300 | 1.458 | -0.04 | -2.74 | 1.486 | 1.497 | 1.445 | 0 |
| 1725378900 | 1.499 | 0.03 | 1.70 | 1.486 | 1.5049999 | 1.474 | 0 |
| 1725292500 | 1.474 | -0.01 | -0.41 | 1.478 | 1.482 | 1.466 | 0 |
| 1725033300 | 1.48 | 0.01 | 0.75 | 1.466 | 1.485 | 1.449 | 0 |
| 1724946900 | 1.469 | 0.05 | 3.52 | 1.404 | 1.486 | 1.404 | 0 |
| 1724860500 | 1.419 | 0.04 | 2.90 | 1.401 | 1.438 | 1.3859999 | 0 |
| 1724774100 | 1.379 | 0 | 0.15 | 1.377 | 1.3919999 | 1.367 | 0 |
| 1724687700 | 1.377 | 0.02 | 1.55 | 1.362 | 1.3879999 | 1.357 | 0 |
| 1724428500 | 1.356 | -0.08 | -5.83 | 1.424 | 1.441 | 1.354 | 0 |
| 1724342100 | 1.44 | 0.03 | 2.20 | 1.406 | 1.449 | 1.393 | 0 |
| 1724255700 | 1.409 | -0.04 | -2.89 | 1.431 | 1.44 | 1.409 | 0 |
| 1724169300 | 1.451 | -0.04 | -2.55 | 1.476 | 1.48 | 1.437 | 0 |
| 1724082900 | 1.489 | -0.08 | -4.86 | 1.5049999 | 1.52 | 1.483 | 0 |
| 1723823700 | 1.565 | 0.03 | 1.95 | 1.575 | 1.58 | 1.555 | 0 |
| 1723650900 | 1.535 | -0.08 | -4.95 | 1.57 | 1.575 | 1.5149999 | 0 |
| 1723564500 | 1.615 | -0.02 | -0.92 | 1.625 | 1.65 | 1.605 | 0 |
| 1723478100 | 1.6299999 | -0.01 | -0.61 | 1.645 | 1.65 | 1.6299999 | 0 |
| 1723218900 | 1.6399999 | -0.03 | -1.50 | 1.65 | 1.66 | 1.6399999 | 400 |
| 1723132500 | 1.665 | 0.03 | 1.52 | 1.635 | 1.69 | 1.625 | 0 |
| 1723046100 | 1.6399999 | -0.01 | -0.30 | 1.665 | 1.665 | 1.635 | 0 |
| 1722959700 | 1.645 | 0.04 | 2.81 | 1.625 | 1.665 | 1.625 | 0 |
| 1722873300 | 1.6 | -0.06 | -3.32 | 1.665 | 1.675 | 1.57 | 0 |
| 1722614100 | 1.655 | -0.15 | -8.06 | 1.785 | 1.795 | 1.655 | 0 |
| 1722527700 | 1.8 | 0.04 | 1.98 | 1.8 | 1.805 | 1.77 | 0 |
| 1722441300 | 1.765 | -0.02 | -1.12 | 1.765 | 1.775 | 1.735 | 0 |
| 1722354900 | 1.785 | 0.02 | 1.13 | 1.76 | 1.79 | 1.75 | 0 |
| 1722268500 | 1.765 | 0.03 | 2.02 | 1.725 | 1.785 | 1.72 | 0 |
| 1722009300 | 1.73 | 0 | 0.00 | 1.735 | 1.745 | 1.72 | 0 |
| 1721922900 | 1.73 | 0 | 0.00 | 1.745 | 1.76 | 1.725 | 0 |
| 1721836500 | 1.73 | -0.01 | -0.57 | 1.745 | 1.76 | 1.725 | 0 |
| 1721750100 | 1.74 | 0.03 | 2.05 | 1.695 | 1.745 | 1.695 | 0 |
| 1721663700 | 1.705 | 0 | 0.00 | 1.705 | 1.715 | 1.695 | 0 |
| 1721404500 | 1.705 | 0.02 | 1.19 | 1.705 | 1.715 | 1.7 | 0 |
| 1721318100 | 1.685 | 0.03 | 1.51 | 1.655 | 1.685 | 1.65 | 0 |
| 1721231700 | 1.66 | -0.05 | -2.92 | 1.695 | 1.695 | 1.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
