We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 24.55 | 0.55 | 2.29 | 24.49 | 25.11 | 24.38 | 0 |
| 1720713300 | 24 | -0.1 | -0.41 | 24.36 | 24.36 | 23.27 | 0 |
| 1720626900 | 24.1 | 0.8 | 3.43 | 22.79 | 24.1 | 22.66 | 0 |
| 1720540500 | 23.3 | -1.05 | -4.31 | 24.05 | 24.08 | 23.3 | 0 |
| 1720454100 | 24.35 | -1.56 | -6.02 | 24.38 | 24.45 | 23.79 | 0 |
| 1720194900 | 25.91 | 0.39 | 1.53 | 25.32 | 26.01 | 25.26 | 0 |
| 1720108500 | 25.52 | 0.87 | 3.53 | 25.07 | 25.52 | 24.76 | 0 |
| 1720022100 | 24.65 | -0.58 | -2.30 | 24.99 | 25.15 | 24.18 | 0 |
| 1719935700 | 25.23 | 0.62 | 2.52 | 25.41 | 26.1 | 24.95 | 0 |
| 1719849300 | 24.61 | 1.07 | 4.55 | 23.87 | 24.61 | 23.65 | 0 |
| 1719590100 | 23.54 | -0.24 | -1.01 | 24.32 | 24.68 | 23.12 | 0 |
| 1719503700 | 23.78 | 1.14 | 5.04 | 22.92 | 23.94 | 22.82 | 0 |
| 1719417300 | 22.64 | -0.97 | -4.11 | 23.38 | 23.72 | 22.47 | 0 |
| 1719330900 | 23.61 | 0.02 | 0.08 | 23.66 | 23.77 | 23 | 0 |
| 1719244500 | 23.59 | 0.03 | 0.13 | 22.82 | 23.6 | 22.43 | 0 |
| 1718985300 | 23.56 | 0.46 | 1.99 | 23.35 | 23.85 | 23.15 | 0 |
| 1718898900 | 23.1 | 0.14 | 0.61 | 22.61 | 23.52 | 22.58 | 0 |
| 1718812500 | 22.96 | 0.28 | 1.23 | 22.88 | 23.19 | 22.48 | 0 |
| 1718726100 | 22.68 | 1.45 | 6.83 | 21.83 | 22.79 | 21.46 | 0 |
| 1718639700 | 21.23 | 0.82 | 4.02 | 20.09 | 21.31 | 19.99 | 0 |
| 1718380500 | 20.41 | 0.09 | 0.44 | 20.14 | 21.09 | 20.03 | 0 |
| 1718294100 | 20.32 | 0.46 | 2.32 | 20.13 | 20.71 | 19.58 | 0 |
| 1718207700 | 19.86 | 0.02 | 0.10 | 20.45 | 21.06 | 19.74 | 0 |
| 1718121300 | 19.84 | 0.78 | 4.09 | 19.62 | 19.9 | 19.41 | 0 |
| 1718034900 | 19.06 | 1.3 | 7.32 | 17.86 | 19.06 | 17.53 | 0 |
| 1717775700 | 17.76 | 0.41 | 2.36 | 17.6 | 18.26 | 17.24 | 0 |
| 1717689300 | 17.35 | 2.1 | 13.77 | 16.53 | 17.35 | 16.25 | 0 |
| 1717602900 | 15.25 | -0.24 | -1.55 | 15.37 | 15.93 | 15.16 | 200 |
| 1717516500 | 15.49 | -0.9 | -5.49 | 15.54 | 15.76 | 14.77 | 0 |
| 1717430100 | 16.39 | -2.87 | -14.90 | 18.74 | 19.2 | 16.39 | 0 |
| 1717170900 | 19.26 | -1.08 | -5.31 | 19.71 | 20.29 | 19.13 | 0 |
| 1717084500 | 20.34 | -0.92 | -4.33 | 20.9 | 21.18 | 20.13 | 0 |
| 1716998100 | 21.26 | -0.14 | -0.65 | 21.78 | 22.27 | 21.21 | 0 |
| 1716911700 | 21.4 | 0.96 | 4.70 | 20.57 | 21.4 | 20.44 | 0 |
| 1716825300 | 20.44 | 1.18 | 6.13 | 19.91 | 20.44 | 19.7 | 0 |
| 1716566100 | 19.26 | 0.16 | 0.84 | 18.74 | 19.52 | 18.24 | 600 |
| 1716479700 | 19.1 | -0.95 | -4.74 | 19 | 20.39 | 19 | 400 |
| 1716393300 | 20.05 | -0.61 | -2.95 | 19.97 | 20.27 | 19.38 | 200 |
| 1716306900 | 20.66 | -0.6 | -2.82 | 20.64 | 20.83 | 19.61 | 240 |
| 1716220500 | 21.26 | 0.3 | 1.43 | 21.54 | 21.74 | 20.68 | 0 |
| 1715961300 | 20.96 | 0.52 | 2.54 | 20.89 | 21.19 | 20.53 | 0 |
| 1715874900 | 20.44 | 0.59 | 2.97 | 20.38 | 21.02 | 19.71 | 0 |
| 1715788500 | 19.85 | 0.4 | 2.06 | 20.19 | 20.24 | 18.52 | 300 |
| 1715702100 | 19.45 | -1.05 | -5.12 | 20.72 | 20.76 | 19.45 | 100 |
| 1715615700 | 20.5 | -0.25 | -1.20 | 19.77 | 20.94 | 19.76 | 80 |
| 1715356500 | 20.75 | 0.04 | 0.19 | 21.41 | 21.46 | 20.75 | 25 |
| 1715270100 | 20.71 | 0.24 | 1.17 | 21.02 | 21.39 | 20.68 | 200 |
| 1715183700 | 20.47 | 0.48 | 2.40 | 19.66 | 20.47 | 18.77 | 0 |
| 1715097300 | 19.99 | -0.22 | -1.09 | 20.32 | 20.44 | 19.32 | 0 |
| 1715010900 | 20.21 | -0.08 | -0.39 | 20.22 | 20.68 | 20.14 | 0 |
| 1714751700 | 20.29 | -0.44 | -2.12 | 20.81 | 21.09 | 20.02 | 0 |
| 1714665300 | 20.73 | -2.68 | -11.45 | 21.21 | 21.55 | 20.34 | 150 |
| 1714492500 | 23.41 | -0.79 | -3.26 | 23.94 | 24.71 | 22.66 | 0 |
| 1714406100 | 24.2 | -1.38 | -5.39 | 24.67 | 25.33 | 24.14 | 0 |
| 1714146900 | 25.58 | 1.73 | 7.25 | 25.45 | 25.84 | 24.92 | 0 |
| 1714060500 | 23.85 | -0.85 | -3.44 | 24.44 | 24.8 | 23.61 | 0 |
| 1713974100 | 24.7 | 0.4 | 1.65 | 25 | 25.19 | 24.21 | 0 |
| 1713887700 | 24.3 | 0.69 | 2.92 | 23.87 | 24.45 | 22.71 | 200 |
| 1713801300 | 23.61 | -0.35 | -1.46 | 23.06 | 23.79 | 22.54 | 200 |
| 1713542100 | 23.96 | 0.17 | 0.71 | 25.43 | 25.44 | 23.04 | 0 |
| 1713455700 | 23.79 | -1.7 | -6.67 | 23.94 | 24.32 | 22.89 | 0 |
| 1713369300 | 25.49 | -1.22 | -4.57 | 26.02 | 26.32 | 25.21 | 0 |
| 1713282900 | 26.71 | 1.04 | 4.05 | 27.03 | 27.03 | 25.92 | 0 |
| 1713196500 | 25.67 | -2.29 | -8.19 | 26.32 | 26.32 | 25.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
