We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.17 | 0.02 | 0.70 | 2.16 | 2.18 | 2.15 | 0 |
| 1732208100 | 2.1549999 | 0.01 | 0.70 | 2.14 | 2.1549999 | 2.12 | 0 |
| 1732121700 | 2.14 | 0.02 | 0.94 | 2.1349999 | 2.16 | 2.1349999 | 0 |
| 1732035300 | 2.12 | -0.05 | -2.08 | 2.1349999 | 2.1349999 | 2.095 | 0 |
| 1731948900 | 2.165 | -0.02 | -0.92 | 2.16 | 2.195 | 2.15 | 0 |
| 1731689700 | 2.185 | 0.04 | 1.86 | 2.18 | 2.215 | 2.15 | 0 |
| 1731603300 | 2.145 | -0.01 | -0.46 | 2.19 | 2.205 | 2.14 | 0 |
| 1731516900 | 2.1549999 | 0.01 | 0.47 | 2.17 | 2.17 | 2.11 | 0 |
| 1731430500 | 2.145 | 0.04 | 1.90 | 2.105 | 2.145 | 2.105 | 0 |
| 1731344100 | 2.105 | 0.05 | 2.43 | 2.08 | 2.125 | 2.075 | 0 |
| 1731084900 | 2.055 | -0.02 | -0.96 | 2.06 | 2.065 | 2.0299999 | 0 |
| 1730998500 | 2.075 | -0.08 | -3.49 | 2.125 | 2.1349999 | 2.055 | 0 |
| 1730912100 | 2.15 | 0.09 | 4.12 | 2.13 | 2.17 | 2.105 | 0 |
| 1730825700 | 2.065 | 0.04 | 1.98 | 2.025 | 2.065 | 2.025 | 0 |
| 1730739300 | 2.025 | -0.04 | -1.70 | 2.025 | 2.035 | 2 | 0 |
| 1730480100 | 2.06 | 0.03 | 1.48 | 2.025 | 2.07 | 1.985 | 0 |
| 1730393700 | 2.0299999 | 0.02 | 1.25 | 2.025 | 2.06 | 2.02 | 0 |
| 1730307300 | 2.005 | -0.05 | -2.20 | 2 | 2.025 | 1.97 | 0 |
| 1730220900 | 2.05 | 0.02 | 1.23 | 2.02 | 2.065 | 2.02 | 0 |
| 1730134500 | 2.025 | 0.05 | 2.53 | 2.0299999 | 2.035 | 1.995 | 0 |
| 1729871700 | 1.975 | 0 | 0.00 | 1.96 | 1.985 | 1.96 | 0 |
| 1729785300 | 1.975 | -0.03 | -1.25 | 1.985 | 1.995 | 1.97 | 0 |
| 1729698900 | 2 | 0.03 | 1.52 | 1.99 | 2.02 | 1.99 | 0 |
| 1729612500 | 1.97 | 0.02 | 1.29 | 1.975 | 1.975 | 1.95 | 0 |
| 1729526100 | 1.945 | 0.06 | 2.91 | 1.885 | 1.945 | 1.885 | 0 |
| 1729266900 | 1.89 | -0.02 | -0.79 | 1.915 | 1.92 | 1.885 | 0 |
| 1729180500 | 1.905 | 0.05 | 2.97 | 1.875 | 1.915 | 1.87 | 0 |
| 1729094100 | 1.85 | -0.03 | -1.33 | 1.865 | 1.865 | 1.85 | 0 |
| 1729007700 | 1.875 | -0.05 | -2.34 | 1.905 | 1.905 | 1.865 | 0 |
| 1728921300 | 1.92 | 0.03 | 1.86 | 1.9 | 1.935 | 1.895 | 0 |
| 1728662100 | 1.885 | -0.01 | -0.26 | 1.885 | 1.91 | 1.885 | 0 |
| 1728575700 | 1.89 | 0.01 | 0.80 | 1.895 | 1.91 | 1.875 | 0 |
| 1728489300 | 1.875 | 0.01 | 0.81 | 1.85 | 1.88 | 1.85 | 0 |
| 1728402900 | 1.86 | 0.01 | 0.27 | 1.845 | 1.88 | 1.835 | 0 |
| 1728316500 | 1.855 | 0.04 | 2.20 | 1.835 | 1.865 | 1.835 | 0 |
| 1728057300 | 1.815 | 0.11 | 6.14 | 1.72 | 1.82 | 1.715 | 0 |
| 1727970900 | 1.71 | 0.02 | 1.18 | 1.685 | 1.72 | 1.685 | 0 |
| 1727884500 | 1.69 | 0.05 | 3.05 | 1.645 | 1.7 | 1.645 | 0 |
| 1727798100 | 1.6399999 | -0.03 | -1.50 | 1.67 | 1.675 | 1.6299999 | 0 |
| 1727711700 | 1.665 | 0.01 | 0.60 | 1.645 | 1.67 | 1.645 | 0 |
| 1727452500 | 1.655 | -0.02 | -1.19 | 1.68 | 1.68 | 1.645 | 0 |
| 1727366100 | 1.675 | 0.02 | 0.90 | 1.665 | 1.69 | 1.645 | 0 |
| 1727279700 | 1.66 | 0.01 | 0.91 | 1.6299999 | 1.66 | 1.625 | 0 |
| 1727193300 | 1.645 | -0.03 | -1.79 | 1.665 | 1.69 | 1.645 | 0 |
| 1727106900 | 1.675 | 0.01 | 0.30 | 1.655 | 1.69 | 1.65 | 0 |
| 1726847700 | 1.67 | 0.01 | 0.91 | 1.635 | 1.67 | 1.6299999 | 0 |
| 1726761300 | 1.655 | 0.02 | 1.22 | 1.6399999 | 1.675 | 1.625 | 0 |
| 1726674900 | 1.635 | 0.02 | 1.55 | 1.605 | 1.6399999 | 1.605 | 0 |
| 1726588500 | 1.61 | 0.02 | 0.94 | 1.615 | 1.615 | 1.605 | 0 |
| 1726502100 | 1.595 | -0.02 | -1.24 | 1.6 | 1.61 | 1.59 | 0 |
| 1726242900 | 1.615 | -0.04 | -2.12 | 1.61 | 1.625 | 1.595 | 0 |
| 1726156500 | 1.65 | 0.03 | 1.85 | 1.635 | 1.65 | 1.615 | 0 |
| 1726070100 | 1.62 | -0.02 | -0.92 | 1.595 | 1.655 | 1.59 | 0 |
| 1725983700 | 1.635 | -0.03 | -1.80 | 1.665 | 1.67 | 1.635 | 0 |
| 1725897300 | 1.665 | 0.03 | 1.83 | 1.68 | 1.695 | 1.66 | 0 |
| 1725638100 | 1.635 | -0.06 | -3.54 | 1.665 | 1.7 | 1.6299999 | 0 |
| 1725551700 | 1.695 | -0.03 | -1.45 | 1.69 | 1.7 | 1.665 | 0 |
| 1725465300 | 1.72 | -0.04 | -2.27 | 1.745 | 1.755 | 1.71 | 0 |
| 1725378900 | 1.76 | -0.05 | -2.49 | 1.8 | 1.81 | 1.75 | 0 |
| 1725292500 | 1.805 | 0.03 | 1.69 | 1.805 | 1.815 | 1.805 | 0 |
| 1725033300 | 1.775 | -0.01 | -0.28 | 1.775 | 1.785 | 1.765 | 0 |
| 1724946900 | 1.78 | 0.04 | 2.30 | 1.745 | 1.785 | 1.74 | 0 |
| 1724860500 | 1.74 | -0.01 | -0.29 | 1.745 | 1.755 | 1.73 | 0 |
| 1724774100 | 1.745 | 0.02 | 1.16 | 1.74 | 1.765 | 1.735 | 0 |
| 1724687700 | 1.725 | 0 | 0.00 | 1.705 | 1.74 | 1.705 | 0 |
| 1724428500 | 1.725 | -0.05 | -2.82 | 1.76 | 1.775 | 1.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
