We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.8149999 | 0.0109999 | 1.37 | 0.8189999 | 0.828 | 0.805 | 0 |
| 1723218900 | 0.804 | 0.037 | 4.82 | 0.791 | 0.826 | 0.791 | 0 |
| 1723132500 | 0.767 | 0.016 | 2.13 | 0.748 | 0.771 | 0.74 | 0 |
| 1723046100 | 0.751 | 0.021 | 2.88 | 0.758 | 0.774 | 0.748 | 0 |
| 1722959700 | 0.73 | 0.018 | 2.53 | 0.734 | 0.757 | 0.724 | 0 |
| 1722873300 | 0.712 | -0.045 | -5.94 | 0.724 | 0.753 | 0.596 | 2000 |
| 1722614100 | 0.757 | -0.068 | -8.24 | 0.783 | 0.79 | 0.737 | 0 |
| 1722527700 | 0.825 | -0.039 | -4.51 | 0.862 | 0.869 | 0.825 | 0 |
| 1722441300 | 0.864 | 0.053 | 6.54 | 0.866 | 0.888 | 0.861 | 0 |
| 1722354900 | 0.811 | -0.045 | -5.26 | 0.824 | 0.827 | 0.807 | 0 |
| 1722268500 | 0.856 | 0.048 | 5.94 | 0.856 | 0.882 | 0.852 | 0 |
| 1722009300 | 0.808 | 0.006 | 0.75 | 0.827 | 0.844 | 0.808 | 0 |
| 1721922900 | 0.802 | -0.033 | -3.95 | 0.803 | 0.812 | 0.792 | 0 |
| 1721836500 | 0.835 | -0.045 | -5.11 | 0.857 | 0.857 | 0.823 | 0 |
| 1721750100 | 0.88 | -0.036 | -3.93 | 0.896 | 0.903 | 0.878 | 0 |
| 1721663700 | 0.916 | 0.081 | 9.70 | 0.893 | 0.931 | 0.891 | 0 |
| 1721404500 | 0.835 | -0.029 | -3.36 | 0.84 | 0.854 | 0.824 | 0 |
| 1721318100 | 0.864 | 0.013 | 1.53 | 0.877 | 0.892 | 0.858 | 0 |
| 1721231700 | 0.851 | 0.0330001 | 4.03 | 0.857 | 0.878 | 0.844 | 0 |
| 1721145300 | 0.8179999 | -0.006 | -0.73 | 0.81 | 0.846 | 0.807 | 0 |
| 1721058900 | 0.824 | -0.06 | -6.79 | 0.847 | 0.858 | 0.8169999 | 0 |
| 1720799700 | 0.884 | 0.009 | 1.03 | 0.875 | 0.898 | 0.875 | 0 |
| 1720713300 | 0.875 | 0.077 | 9.65 | 0.843 | 0.88 | 0.84 | 0 |
| 1720626900 | 0.798 | -0.021 | -2.56 | 0.802 | 0.8129999 | 0.792 | 0 |
| 1720540500 | 0.8189999 | -0.017 | -2.03 | 0.833 | 0.834 | 0.806 | 0 |
| 1720454100 | 0.836 | -0.013 | -1.53 | 0.835 | 0.844 | 0.8139999 | 4750 |
| 1720194900 | 0.849 | -0.032 | -3.63 | 0.869 | 0.881 | 0.844 | 0 |
| 1720108500 | 0.881 | -0.033 | -3.61 | 0.895 | 0.9 | 0.88 | 0 |
| 1720022100 | 0.914 | 0.038 | 4.34 | 0.904 | 0.929 | 0.898 | 0 |
| 1719935700 | 0.876 | 0.03 | 3.55 | 0.849 | 0.901 | 0.845 | 0 |
| 1719849300 | 0.846 | -0.001 | -0.12 | 0.855 | 0.855 | 0.844 | 0 |
| 1719590100 | 0.847 | -0.013 | -1.51 | 0.866 | 0.882 | 0.84 | 0 |
| 1719503700 | 0.86 | -0.133 | -13.39 | 0.901 | 0.908 | 0.857 | 0 |
| 1719417300 | 0.993 | -0.006 | -0.60 | 1.0109999 | 1.0169999 | 0.988 | 0 |
| 1719330900 | 0.999 | -0.049 | -4.68 | 1.018 | 1.0189999 | 0.991 | 0 |
| 1719244500 | 1.048 | 0 | 0.10 | 1.01 | 1.061 | 1.0069999 | 0 |
| 1718985300 | 1.047 | -0.03 | -2.42 | 1.057 | 1.07 | 1.039 | 0 |
| 1718898900 | 1.073 | -0 | -0.19 | 1.082 | 1.101 | 1.072 | 0 |
| 1718812500 | 1.075 | 0.11 | 11.75 | 1.043 | 1.09 | 1.043 | 0 |
| 1718726100 | 0.962 | 0.011 | 1.16 | 0.955 | 0.982 | 0.953 | 0 |
| 1718639700 | 0.951 | 0.019 | 2.04 | 0.958 | 0.977 | 0.939 | 0 |
| 1718380500 | 0.932 | -0.031 | -3.22 | 0.959 | 0.964 | 0.926 | 0 |
| 1718294100 | 0.963 | 0.035 | 3.77 | 0.946 | 1.0029999 | 0.946 | 0 |
| 1718207700 | 0.928 | -0.008 | -0.85 | 0.936 | 0.946 | 0.897 | 0 |
| 1718121300 | 0.936 | -0.023 | -2.40 | 0.949 | 0.956 | 0.931 | 0 |
| 1718034900 | 0.959 | 0.006 | 0.63 | 0.975 | 0.987 | 0.939 | 0 |
| 1717775700 | 0.953 | -0.061 | -6.02 | 0.977 | 0.993 | 0.935 | 2000 |
| 1717689300 | 1.014 | 0.02 | 1.91 | 1.023 | 1.028 | 1.0009999 | 0 |
| 1717602900 | 0.995 | -0.006 | -0.60 | 1.0049999 | 1.024 | 0.983 | 0 |
| 1717516500 | 1.0009999 | -0 | -0.30 | 0.995 | 1.021 | 0.99 | 0 |
| 1717430100 | 1.004 | 0.05 | 5.24 | 0.999 | 1.046 | 0.994 | 0 |
| 1717170900 | 0.954 | -0.054 | -5.36 | 1 | 1.0029999 | 0.938 | 2000 |
| 1717084500 | 1.008 | 0.02 | 1.72 | 0.99 | 1.018 | 0.984 | 0 |
| 1716998100 | 0.991 | -0.036 | -3.51 | 1.0089999 | 1.0189999 | 0.987 | 0 |
| 1716911700 | 1.027 | -0.06 | -5.43 | 1.057 | 1.062 | 1.0109999 | 5000 |
| 1716825300 | 1.086 | 0.04 | 3.33 | 1.064 | 1.103 | 1.064 | 0 |
| 1716566100 | 1.051 | -0.09 | -7.64 | 1.066 | 1.077 | 1.043 | 0 |
| 1716479700 | 1.1379999 | -0.05 | -3.89 | 1.154 | 1.16 | 1.1319999 | 0 |
| 1716393300 | 1.184 | 0 | 0.00 | 1.208 | 1.208 | 1.173 | 0 |
| 1716306900 | 1.184 | -0.06 | -4.52 | 1.189 | 1.196 | 1.159 | 0 |
| 1716220500 | 1.24 | -0.03 | -2.05 | 1.2549999 | 1.2629999 | 1.24 | 0 |
| 1715961300 | 1.266 | 0.01 | 0.88 | 1.266 | 1.268 | 1.233 | 0 |
| 1715874900 | 1.2549999 | -0 | -0.24 | 1.2569999 | 1.2589999 | 1.231 | 0 |
| 1715788500 | 1.258 | 0.03 | 2.19 | 1.258 | 1.268 | 1.221 | 0 |
| 1715702100 | 1.231 | -0 | -0.16 | 1.2669999 | 1.286 | 1.148 | 0 |
| 1715615700 | 1.233 | 0.02 | 1.48 | 1.204 | 1.252 | 1.199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
