We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.67 | -0.31 | -3.88 | 7.67 | 7.95 | 7.43 | 0 |
| 1720713300 | 7.98 | -0.37 | -4.43 | 8.07 | 8.38 | 7.93 | 0 |
| 1720626900 | 8.35 | -0.67 | -7.43 | 8.92 | 8.92 | 8.33 | 0 |
| 1720540500 | 9.02 | 0.73 | 8.81 | 8.17 | 9.03 | 8.06 | 0 |
| 1720454100 | 8.2899999 | -0.04 | -0.48 | 8.52 | 8.52 | 7.9 | 0 |
| 1720194900 | 8.33 | 0.57 | 7.35 | 7.51 | 8.4 | 7.32 | 0 |
| 1720108500 | 7.76 | -0.79 | -9.24 | 8.39 | 8.39 | 7.52 | 0 |
| 1720022100 | 8.55 | -0.61 | -6.66 | 8.6199999 | 8.84 | 8.5 | 0 |
| 1719935700 | 9.16 | 0.73 | 8.66 | 8.83 | 9.3 | 8.69 | 0 |
| 1719849300 | 8.43 | -0.08 | -0.94 | 8.1199999 | 8.55 | 7.96 | 0 |
| 1719590100 | 8.51 | 0.11 | 1.31 | 8.17 | 8.64 | 7.81 | 0 |
| 1719503700 | 8.4 | 0.53 | 6.73 | 7.8 | 8.4 | 7.75 | 120 |
| 1719417300 | 7.87 | 0.18 | 2.34 | 7.47 | 8.24 | 7.1 | 0 |
| 1719330900 | 7.69 | 0.66 | 9.39 | 7.06 | 7.74 | 7.06 | 0 |
| 1719244500 | 7.03 | -0.78 | -9.99 | 7.93 | 7.99 | 6.97 | 0 |
| 1718985300 | 7.81 | 0.32 | 4.27 | 7.34 | 8.39 | 7.31 | 0 |
| 1718898900 | 7.49 | -0.78 | -9.43 | 7.99 | 8.15 | 7.41 | 0 |
| 1718812500 | 8.27 | -0.08 | -0.96 | 8.35 | 8.68 | 8.15 | 0 |
| 1718726100 | 8.35 | -0.6 | -6.70 | 8.46 | 9.4 | 8.32 | 0 |
| 1718639700 | 8.95 | 0.08 | 0.90 | 8.43 | 9.19 | 8.26 | 0 |
| 1718380500 | 8.8699999 | 0.11 | 1.26 | 8.38 | 9.31 | 8.2 | 0 |
| 1718294100 | 8.76 | 0.74 | 9.23 | 8.32 | 8.9 | 8.08 | 0 |
| 1718207700 | 8.02 | -0.95 | -10.59 | 8.58 | 8.58 | 7.9 | 0 |
| 1718121300 | 8.97 | 0.95 | 11.85 | 7.74 | 9.2899999 | 7.55 | 0 |
| 1718034900 | 8.02 | 0.44 | 5.80 | 8.36 | 8.57 | 7.94 | 0 |
| 1717775700 | 7.58 | 0.38 | 5.28 | 6.99 | 8.07 | 6.99 | 0 |
| 1717689300 | 7.2 | -0.42 | -5.51 | 7.37 | 7.64 | 7.2 | 0 |
| 1717602900 | 7.62 | -0.27 | -3.42 | 7.28 | 7.88 | 7.25 | 0 |
| 1717516500 | 7.89 | 0.35 | 4.64 | 7.77 | 8.27 | 7.7 | 0 |
| 1717430100 | 7.54 | 0.13 | 1.75 | 6.59 | 7.6 | 6.48 | 0 |
| 1717170900 | 7.41 | -0.47 | -5.96 | 7.77 | 7.88 | 7.21 | 0 |
| 1717084500 | 7.88 | -0.63 | -7.40 | 8.93 | 8.94 | 7.88 | 0 |
| 1716998100 | 8.51 | 0.88 | 11.53 | 8.05 | 8.55 | 7.73 | 0 |
| 1716911700 | 7.63 | 0.76 | 11.06 | 6.84 | 7.8 | 6.69 | 0 |
| 1716825300 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1716566100 | 6.87 | 0.27 | 4.09 | 7.24 | 7.24 | 6.78 | 0 |
| 1716479700 | 6.6 | 0.29 | 4.60 | 6.26 | 6.72 | 6.22 | 0 |
| 1716393300 | 6.3099999 | 0.57 | 9.93 | 5.95 | 6.63 | 5.95 | 0 |
| 1716306900 | 5.74 | 0.09 | 1.59 | 6.13 | 6.17 | 5.68 | 700 |
| 1716220500 | 5.65 | -0.03 | -0.53 | 5.55 | 5.66 | 5.33 | 0 |
| 1715961300 | 5.68 | 0.15 | 2.71 | 5.63 | 5.87 | 5.42 | 0 |
| 1715874900 | 5.53 | -0.06 | -1.07 | 5.34 | 5.8 | 5.25 | 700 |
| 1715788500 | 5.59 | -0.13 | -2.27 | 5.34 | 5.71 | 5.23 | 0 |
| 1715702100 | 5.72 | -0.23 | -3.87 | 6.09 | 6.09 | 5.53 | 0 |
| 1715615700 | 5.95 | 0.32 | 5.68 | 5.7699999 | 5.99 | 5.5599999 | 0 |
| 1715356500 | 5.63 | -0.64 | -10.21 | 5.93 | 6.09 | 5.42 | 0 |
| 1715270100 | 6.2699999 | -0.42 | -6.28 | 6.5 | 6.65 | 6.11 | 0 |
| 1715183700 | 6.69 | -0.41 | -5.77 | 6.9 | 6.96 | 6.53 | 0 |
| 1715097300 | 7.1 | -1.25 | -14.97 | 7.29 | 7.52 | 6.94 | 0 |
| 1715010900 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1714751700 | 8.35 | -0.41 | -4.68 | 8.63 | 8.63 | 8.01 | 0 |
| 1714665300 | 8.76 | -0.43 | -4.68 | 8.97 | 9.22 | 8.75 | 0 |
| 1714492500 | 9.19 | 0.04 | 0.44 | 9.08 | 9.2899999 | 8.56 | 0 |
| 1714406100 | 9.15 | 0 | 0.00 | 8.65 | 9.15 | 8.65 | 0 |
| 1714146900 | 9.15 | -0.8 | -8.04 | 9.19 | 9.6199999 | 9.14 | 0 |
| 1714060500 | 9.95 | -0.47 | -4.51 | 10.44 | 10.44 | 9.64 | 0 |
| 1713974100 | 10.42 | 0.12 | 1.17 | 9.67 | 10.47 | 9.67 | 100 |
| 1713887700 | 10.3 | -0.11 | -1.06 | 9.9 | 10.56 | 9.9 | 0 |
| 1713801300 | 10.41 | -1.63 | -13.54 | 11.25 | 11.25 | 10.27 | 0 |
| 1713542100 | 12.04 | -0.23 | -1.87 | 13.16 | 13.16 | 12.03 | 0 |
| 1713455700 | 12.27 | -0.3 | -2.39 | 12.14 | 12.62 | 12.02 | 0 |
| 1713369300 | 12.57 | -0.53 | -4.05 | 13.23 | 13.4 | 12.23 | 0 |
| 1713282900 | 13.1 | 1.63 | 14.21 | 12.48 | 13.33 | 12.47 | 0 |
| 1713196500 | 11.47 | 0.46 | 4.18 | 11.28 | 11.52 | 10.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
