We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 6.8 | -1.38 | -16.87 | 7.79 | 7.89 | 6.78 | 0 |
| 1732208100 | 8.18 | -0.85 | -9.41 | 8.56 | 9.19 | 8.18 | 0 |
| 1732121700 | 9.03 | 0.15 | 1.69 | 8.97 | 9.15 | 8.53 | 0 |
| 1732035300 | 8.88 | 0.1 | 1.14 | 8.51 | 9.35 | 8.27 | 0 |
| 1731948900 | 8.78 | -0.48 | -5.18 | 9.2 | 9.3699999 | 8.76 | 0 |
| 1731689700 | 9.26 | 0.03 | 0.33 | 9.56 | 9.63 | 8.95 | 0 |
| 1731603300 | 9.23 | -0.58 | -5.91 | 9.93 | 9.97 | 9.1 | 0 |
| 1731516900 | 9.81 | -0.09 | -0.91 | 9.8 | 10.19 | 9.48 | 0 |
| 1731430500 | 9.9 | 1.14 | 13.01 | 9.19 | 9.92 | 9.03 | 0 |
| 1731344100 | 8.76 | -0.64 | -6.81 | 8.96 | 9.02 | 8.42 | 0 |
| 1731084900 | 9.4 | 1.1 | 13.25 | 8.16 | 9.42 | 8.07 | 0 |
| 1730998500 | 8.3 | -0.05 | -0.60 | 8.05 | 8.3 | 7.8 | 0 |
| 1730912100 | 8.35 | 0.25 | 3.09 | 7.42 | 8.44 | 6.69 | 0 |
| 1730825700 | 8.1 | 0.27 | 3.45 | 8.08 | 8.44 | 7.66 | 0 |
| 1730739300 | 7.83 | -0.17 | -2.13 | 8.09 | 8.22 | 7.33 | 0 |
| 1730480100 | 8 | -0.85 | -9.60 | 8.77 | 8.8699999 | 7.81 | 0 |
| 1730393700 | 8.85 | 0.56 | 6.76 | 8.59 | 9.31 | 8.49 | 0 |
| 1730307300 | 8.2899999 | 0.65 | 8.51 | 8.02 | 8.3699999 | 7.79 | 0 |
| 1730220900 | 7.64 | 0.89 | 13.19 | 6.44 | 7.71 | 6.35 | 0 |
| 1730134500 | 6.75 | -0.48 | -6.64 | 7.03 | 7.75 | 6.73 | 0 |
| 1729871700 | 7.23 | 0.28 | 4.03 | 6.96 | 7.27 | 6.82 | 0 |
| 1729785300 | 6.95 | -0.22 | -3.07 | 6.71 | 6.98 | 6.18 | 0 |
| 1729698900 | 7.17 | 0.65 | 9.97 | 6.61 | 7.23 | 6.4 | 0 |
| 1729612500 | 6.5199999 | 0.15 | 2.35 | 6.65 | 7.19 | 6.47 | 0 |
| 1729526100 | 6.37 | 0.37 | 6.17 | 5.89 | 6.39 | 5.57 | 0 |
| 1729266900 | 6 | 0.43 | 7.72 | 5.93 | 6.43 | 5.7 | 0 |
| 1729180500 | 5.57 | -0.63 | -10.16 | 6.04 | 6.32 | 5.47 | 1100 |
| 1729094100 | 6.2 | -0.99 | -13.77 | 7.04 | 7.04 | 6.0599999 | 600 |
| 1729007700 | 7.19 | 0.4 | 5.89 | 6.51 | 7.33 | 6.49 | 0 |
| 1728921300 | 6.79 | -0.31 | -4.37 | 7.26 | 7.39 | 6.79 | 0 |
| 1728662100 | 7.1 | -0.3 | -4.05 | 7.18 | 7.66 | 7.03 | 0 |
| 1728575700 | 7.4 | 0.12 | 1.65 | 7.12 | 7.57 | 6.96 | 0 |
| 1728489300 | 7.28 | -0.63 | -7.96 | 7.49 | 7.85 | 7.28 | 0 |
| 1728402900 | 7.91 | 1.32 | 20.03 | 7.19 | 7.98 | 7.19 | 0 |
| 1728316500 | 6.59 | -0.22 | -3.23 | 6.45 | 7.09 | 6.33 | 0 |
| 1728057300 | 6.81 | -0.06 | -0.87 | 6.91 | 7.38 | 6.58 | 0 |
| 1727970900 | 6.87 | 0.09 | 1.33 | 6.72 | 7.01 | 6.14 | 0 |
| 1727884500 | 6.78 | -0.13 | -1.88 | 6.77 | 7.03 | 6.38 | 0 |
| 1727798100 | 6.91 | -0.49 | -6.62 | 7.09 | 7.5 | 6.78 | 0 |
| 1727711700 | 7.4 | 1.05 | 16.54 | 6.54 | 7.4 | 6.36 | 0 |
| 1727452500 | 6.35 | -0.48 | -7.03 | 6.66 | 6.82 | 6.21 | 0 |
| 1727366100 | 6.83 | -0.23 | -3.26 | 6.45 | 7.01 | 6.26 | 0 |
| 1727279700 | 7.06 | 0.21 | 3.07 | 7.38 | 7.5 | 6.48 | 0 |
| 1727193300 | 6.85 | -0.36 | -4.99 | 6.78 | 7.1 | 6.54 | 0 |
| 1727106900 | 7.21 | -0.26 | -3.48 | 7.36 | 7.7 | 7.13 | 0 |
| 1726847700 | 7.47 | 1.19 | 18.95 | 6.79 | 7.53 | 6.64 | 0 |
| 1726761300 | 6.28 | -0.86 | -12.04 | 6.4 | 6.6 | 5.76 | 0 |
| 1726674900 | 7.14 | 0.73 | 11.39 | 6.59 | 7.25 | 6.58 | 0 |
| 1726588500 | 6.41 | -0.48 | -6.97 | 6.21 | 6.59 | 5.96 | 0 |
| 1726502100 | 6.89 | -0.01 | -0.14 | 6.95 | 7.11 | 6.7 | 0 |
| 1726242900 | 6.9 | -0.35 | -4.83 | 7.22 | 7.36 | 6.71 | 0 |
| 1726156500 | 7.25 | -0.52 | -6.69 | 6.58 | 7.45 | 6.53 | 0 |
| 1726070100 | 7.77 | 0.2 | 2.64 | 7.75 | 8.05 | 7.38 | 0 |
| 1725983700 | 7.57 | 0.61 | 8.76 | 7.51 | 7.79 | 7.11 | 0 |
| 1725897300 | 6.96 | -1.09 | -13.54 | 7.61 | 7.61 | 6.87 | 0 |
| 1725638100 | 8.05 | 0.97 | 13.70 | 7.27 | 8.05 | 7.04 | 0 |
| 1725551700 | 7.08 | 0.1 | 1.43 | 7.17 | 7.24 | 6.73 | 0 |
| 1725465300 | 6.98 | 0.4 | 6.08 | 7.41 | 7.7 | 6.83 | 0 |
| 1725378900 | 6.58 | 0.73 | 12.48 | 5.76 | 6.71 | 5.54 | 0 |
| 1725292500 | 5.85 | 0.09 | 1.56 | 5.38 | 5.91 | 5.38 | 0 |
| 1725033300 | 5.76 | 0.13 | 2.31 | 5.21 | 5.76 | 5.2 | 0 |
| 1724946900 | 5.63 | -0.49 | -8.01 | 5.86 | 6.05 | 5.47 | 0 |
| 1724860500 | 6.12 | 0.09 | 1.49 | 5.71 | 6.36 | 5.71 | 0 |
| 1724774100 | 6.03 | -0.18 | -2.90 | 5.89 | 6.2699999 | 5.48 | 500 |
| 1724687700 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1724428500 | 6.21 | -0.58 | -8.54 | 6.43 | 6.6 | 6.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
