We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739552100 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739465700 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739379300 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739292900 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739206500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1738947300 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1738860900 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1738774500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1738688100 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1738601700 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1738342500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1738256100 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1738169700 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1738083300 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1737996900 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1737737700 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1737651300 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1737564900 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1737478500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1737392100 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1737132900 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1737046500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1736960100 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1736873700 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1736787300 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1736528100 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1736441700 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1736355300 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1736268900 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1736182500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1735923300 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1735836900 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1735577700 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1735318500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1734972900 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1734713700 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1734627300 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1734540900 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1734454500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1734368100 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1734108900 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1734022500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1733936100 | 102.15 | 0.04 | 0.04 | 102.34 | 102.34 | 102.15 | 0 |
| 1733849700 | 102.11 | -0.03 | -0.03 | 102.33 | 102.33 | 102.11 | 0 |
| 1733763300 | 102.14 | 0.12 | 0.12 | 102.32 | 102.32 | 102.14 | 0 |
| 1733504100 | 102.02 | 0.04 | 0.04 | 102.28 | 102.28 | 102.02 | 0 |
| 1733417700 | 101.98 | -0.18 | -0.18 | 102.22 | 102.23 | 101.97 | 0 |
| 1733331300 | 102.16 | 0.03 | 0.03 | 102.17 | 102.18 | 102.16 | 0 |
| 1733244900 | 102.13 | 0.04 | 0.04 | 102.2 | 102.2 | 102.11 | 0 |
| 1733158500 | 102.09 | 0.32 | 0.31 | 101.99 | 102.09 | 101.96 | 0 |
| 1732899300 | 101.77 | 0.27 | 0.27 | 101.76 | 101.8 | 101.72 | 0 |
| 1732812900 | 101.5 | 0.22 | 0.22 | 101.7 | 101.77 | 101.44 | 0 |
| 1732726500 | 101.28 | -0.05 | -0.05 | 101.36 | 101.4 | 101.21 | 0 |
| 1732640100 | 101.33 | 0.39 | 0.39 | 100.93 | 101.38 | 100.9 | 0 |
| 1732553700 | 100.94 | 0.82 | 0.82 | 100.68 | 100.94 | 100.04 | 300 |
| 1732294500 | 100.12 | 0.04 | 0.04 | 100.25 | 100.3 | 99.53 | 50 |
| 1732208100 | 100.08 | -0.76 | -0.75 | 100.85 | 100.85 | 99.59 | 0 |
| 1732121700 | 100.84 | 0.64 | 0.64 | 100.58 | 100.86 | 100.47 | 0 |
| 1732035300 | 100.2 | -0.66 | -0.65 | 100.95 | 100.95 | 98.78 | 790 |
| 1731948900 | 100.86 | 0.46 | 0.46 | 100.54 | 100.86 | 100.09 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
