We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 96.46 | -0.66 | -0.68 | 96.77 | 96.99 | 96.05 | 0 |
| 1721750100 | 97.12 | 0.34 | 0.35 | 96.81 | 97.29 | 96.6 | 25 |
| 1721663700 | 96.78 | 0.73 | 0.76 | 96.4 | 96.87 | 96.17 | 0 |
| 1721404500 | 96.05 | -1.87 | -1.91 | 97.17 | 97.2 | 96.05 | 184 |
| 1721318100 | 97.92 | 0.07 | 0.07 | 97.4 | 98.13 | 97.4 | 0 |
| 1721231700 | 97.85 | 0.42 | 0.43 | 97.51 | 97.92 | 97.04 | 50 |
| 1721145300 | 97.43 | 0.09 | 0.09 | 96.93 | 97.43 | 96.93 | 0 |
| 1721058900 | 97.34 | 0.01 | 0.01 | 97.1 | 97.47 | 97 | 0 |
| 1720799700 | 97.33 | 0.35 | 0.36 | 97.38 | 97.46 | 96.42 | 50 |
| 1720713300 | 96.98 | 0.53 | 0.55 | 96.78 | 97.3 | 96.59 | 1 |
| 1720626900 | 96.45 | 0.21 | 0.22 | 96.56 | 96.72 | 96.45 | 0 |
| 1720540500 | 96.24 | -0.46 | -0.48 | 96.69 | 96.9 | 95.9 | 0 |
| 1720454100 | 96.7 | 0.16 | 0.17 | 96.33 | 97.1 | 96.33 | 0 |
| 1720194900 | 96.54 | 0.36 | 0.37 | 96.48 | 96.74 | 96.42 | 60 |
| 1720108500 | 96.18 | 0.85 | 0.89 | 95.78 | 96.18 | 95.5 | 90 |
| 1720022100 | 95.33 | 0.71 | 0.75 | 95.03 | 95.53 | 94.98 | 0 |
| 1719935700 | 94.62 | 0.38 | 0.40 | 94.16 | 95.28 | 93.63 | 87 |
| 1719849300 | 94.24 | 1.03 | 1.11 | 93.79 | 94.5 | 93.75 | 230 |
| 1719590100 | 93.21 | -0.07 | -0.08 | 93.36 | 93.7 | 92.75 | 3 |
| 1719503700 | 93.28 | -0.31 | -0.33 | 93.72 | 94.03 | 93.06 | 0 |
| 1719417300 | 93.59 | 0.13 | 0.14 | 93.6 | 93.91 | 93.06 | 0 |
| 1719330900 | 93.46 | -0.25 | -0.27 | 93.42 | 93.82 | 93.11 | 0 |
| 1719244500 | 93.71 | 0.18 | 0.19 | 93.46 | 93.96 | 93.15 | 188 |
| 1718985300 | 93.53 | 1.33 | 1.44 | 92.52 | 93.53 | 92.42 | 70 |
| 1718898900 | 92.2 | 0.78 | 0.85 | 91.16 | 92.29 | 91.14 | 0 |
| 1718812500 | 91.42 | 0.2 | 0.22 | 91.45 | 92.12 | 91.31 | 20 |
| 1718726100 | 91.22 | -1.72 | -1.85 | 91.61 | 91.61 | 91.11 | 0 |
| 1718639700 | 92.94 | -1.8 | -1.90 | 94.23 | 94.23 | 92.9 | 320 |
| 1718380500 | 94.74 | -1.51 | -1.57 | 96.03 | 96.03 | 94.56 | 0 |
| 1718294100 | 96.25 | -0.82 | -0.84 | 97.1 | 97.26 | 96.06 | 0 |
| 1718207700 | 97.07 | 0.33 | 0.34 | 96.41 | 97.28 | 96.41 | 0 |
| 1718121300 | 96.74 | -0.26 | -0.27 | 97.32 | 97.51 | 96.7 | 90 |
| 1718034900 | 97 | -1.11 | -1.13 | 97.66 | 97.66 | 96.96 | 100 |
| 1717775700 | 98.11 | 0.12 | 0.12 | 98.16 | 98.59 | 97.92 | 300 |
| 1717689300 | 97.99 | -0.52 | -0.53 | 98.39 | 98.6 | 97.87 | 20 |
| 1717602900 | 98.51 | 0.91 | 0.93 | 97.77 | 98.58 | 97.77 | 0 |
| 1717516500 | 97.6 | -0.15 | -0.15 | 97.33 | 98.12 | 97.15 | 80 |
| 1717430100 | 97.75 | 0.82 | 0.85 | 97.39 | 98.16 | 97.31 | 570 |
| 1717170900 | 96.93 | -0.25 | -0.26 | 97 | 97.57 | 96.5 | 700 |
| 1717084500 | 97.18 | 0.24 | 0.25 | 96.55 | 97.27 | 95.88 | 327 |
| 1716998100 | 96.94 | -0.21 | -0.22 | 97.06 | 97.38 | 96.9 | 0 |
| 1716911700 | 97.15 | -0.46 | -0.47 | 97.8 | 97.91 | 97.09 | 0 |
| 1716825300 | 97.61 | 0.69 | 0.71 | 97.07 | 97.7 | 96.91 | 50 |
| 1716566100 | 96.92 | -0.47 | -0.48 | 96.76 | 97.45 | 96.61 | 200 |
| 1716479700 | 97.39 | 0.19 | 0.20 | 97.27 | 97.39 | 96.74 | 0 |
| 1716393300 | 97.2 | 0.27 | 0.28 | 97.66 | 97.78 | 97.14 | 50 |
| 1716306900 | 96.93 | -1.16 | -1.18 | 97.84 | 97.93 | 96.8 | 215 |
| 1716220500 | 98.09 | 0.49 | 0.50 | 97.95 | 98.61 | 97.4 | 450 |
| 1715961300 | 97.6 | 0.06 | 0.06 | 97.82 | 97.98 | 97.48 | 55 |
| 1715874900 | 97.54 | 0.37 | 0.38 | 97.2 | 97.55 | 96.93 | 1000 |
| 1715788500 | 97.17 | -0.05 | -0.05 | 97.35 | 97.65 | 97.17 | 0 |
| 1715702100 | 97.22 | 0.21 | 0.22 | 97.31 | 97.94 | 97.16 | 205 |
| 1715615700 | 97.01 | 0.34 | 0.35 | 97.33 | 97.79 | 96.69 | 430 |
| 1715356500 | 96.67 | 1.41 | 1.48 | 95.6 | 97.29 | 95.5 | 419 |
| 1715270100 | 95.26 | 4.26 | 4.68 | 94.82 | 95.5 | 94.22 | 50 |
| 1715183700 | 91 | 0.3 | 0.33 | 90.91 | 92.59 | 90.91 | 100 |
| 1715097300 | 90.7 | 0.81 | 0.90 | 90.15 | 90.7 | 89.91 | 0 |
| 1715010900 | 89.89 | 0.84 | 0.94 | 89.59 | 89.95 | 89.48 | 0 |
| 1714751700 | 89.05 | 0.48 | 0.54 | 89.21 | 90.24 | 89.05 | 0 |
| 1714665300 | 88.57 | 1.09 | 1.25 | 88.76 | 89.16 | 88.03 | 0 |
| 1714492500 | 87.48 | -1.01 | -1.14 | 88.65 | 88.69 | 87.14 | 0 |
| 1714406100 | 88.49 | 1.27 | 1.46 | 87.88 | 88.65 | 87.88 | 0 |
| 1714146900 | 87.22 | 1.06 | 1.23 | 86.86 | 88.07 | 86.86 | 0 |
| 1714060500 | 86.16 | -1.68 | -1.91 | 86.71 | 87.77 | 86.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
