Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1KOR5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 46.04 | 1.57 | 3.53% | 45.38 | 47.25 | 45.38 | 0 |
| Oct 17 2024 | 44.47 | 0.50 | 1.14% | 44.01 | 44.71 | 43.61 | 0 |
| Oct 16 2024 | 43.97 | -0.51 | -1.15% | 42.55 | 44.22 | 42.21 | 0 |
| Oct 15 2024 | 44.48 | -0.06 | -0.13% | 44.51 | 44.82 | 43.64 | 0 |
| Oct 14 2024 | 44.54 | -1.80 | -3.88% | 45.33 | 45.51 | 44.22 | 0 |
| Oct 11 2024 | 46.34 | -0.11 | -0.24% | 46.36 | 46.85 | 46.26 | 0 |
| Oct 10 2024 | 46.45 | -0.06 | -0.13% | 46.21 | 46.56 | 46.02 | 0 |
| Oct 09 2024 | 46.51 | 0.94 | 2.06% | 45.97 | 46.78 | 45.97 | 0 |
| Oct 08 2024 | 45.57 | -2.67 | -5.53% | 45.28 | 45.90 | 44.18 | 0 |
| Oct 07 2024 | 48.24 | 2.28 | 4.96% | 46.86 | 48.29 | 46.37 | 0 |
| Oct 04 2024 | 45.96 | -0.15 | -0.33% | 46.32 | 47.05 | 45.60 | 0 |
| Oct 03 2024 | 46.11 | -1.26 | -2.66% | 46.30 | 46.49 | 45.99 | 0 |
| Oct 02 2024 | 47.37 | -0.85 | -1.76% | 48.61 | 48.70 | 47.37 | 0 |
| Oct 01 2024 | 48.22 | -1.63 | -3.27% | 49.02 | 49.78 | 48.22 | 0 |
| Sep 30 2024 | 49.85 | -2.40 | -4.59% | 52.40 | 52.40 | 49.85 | 0 |
| Sep 27 2024 | 52.25 | 3.49 | 7.16% | 50.55 | 52.25 | 50.26 | 0 |
| Sep 26 2024 | 48.76 | 4.47 | 10.09% | 46.17 | 49.41 | 46.17 | 0 |
| Sep 25 2024 | 44.29 | -0.08 | -0.18% | 44.78 | 44.87 | 44.13 | 0 |
| Sep 24 2024 | 44.37 | 1.59 | 3.72% | 45.05 | 45.46 | 44.25 | 0 |
| Sep 23 2024 | 42.78 | -0.77 | -1.77% | 42.73 | 42.78 | 42.21 | 0 |
| Sep 20 2024 | 43.55 | -1.35 | -3.01% | 43.83 | 44.04 | 43.19 | 0 |
| Sep 19 2024 | 44.90 | 1.02 | 2.32% | 44.63 | 45.14 | 44.36 | 0 |
| Sep 18 2024 | 43.88 | -0.38 | -0.86% | 44.01 | 44.22 | 43.83 | 0 |
| Sep 17 2024 | 44.26 | 0.70 | 1.61% | 43.79 | 44.89 | 43.79 | 0 |
| Sep 16 2024 | 43.56 | -0.71 | -1.60% | 43.93 | 44.33 | 43.51 | 0 |
| Sep 13 2024 | 44.27 | 0.36 | 0.82% | 44.98 | 45.08 | 44.20 | 0 |
| Sep 12 2024 | 43.91 | -0.62 | -1.39% | 44.91 | 44.91 | 43.68 | 0 |
| Sep 11 2024 | 44.53 | 0.30 | 0.68% | 44.86 | 45.46 | 44.28 | 0 |
| Sep 10 2024 | 44.23 | -0.38 | -0.85% | 44.43 | 44.78 | 43.78 | 0 |
| Sep 09 2024 | 44.61 | -1.29 | -2.81% | 44.94 | 44.94 | 43.72 | 0 |
| Sep 06 2024 | 45.90 | -1.62 | -3.41% | 47.49 | 47.49 | 45.90 | 0 |
| Sep 05 2024 | 47.52 | -0.69 | -1.43% | 47.67 | 48.12 | 47.27 | 0 |
| Sep 04 2024 | 48.21 | -1.15 | -2.33% | 48.50 | 48.50 | 47.79 | 0 |
| Sep 03 2024 | 49.36 | -0.76 | -1.52% | 50.22 | 50.91 | 49.35 | 0 |
| Sep 02 2024 | 50.12 | -0.55 | -1.09% | 49.52 | 50.26 | 48.85 | 0 |
| Aug 30 2024 | 50.67 | 0.57 | 1.14% | 50.85 | 50.99 | 50.39 | 0 |
| Aug 29 2024 | 50.10 | 0.08 | 0.16% | 50.27 | 50.92 | 50.02 | 0 |
| Aug 28 2024 | 50.02 | -0.74 | -1.46% | 50.82 | 50.85 | 49.96 | 0 |
| Aug 27 2024 | 50.76 | -0.10 | -0.20% | 51.18 | 51.67 | 50.52 | 0 |
| Aug 26 2024 | 50.86 | 0.13 | 0.26% | 50.80 | 51.08 | 50.74 | 0 |
| Aug 23 2024 | 50.73 | 0.04 | 0.08% | 50.95 | 50.95 | 50.29 | 0 |
| Aug 22 2024 | 50.69 | 0.27 | 0.54% | 51.18 | 51.29 | 50.69 | 0 |
| Aug 21 2024 | 50.42 | 0.20 | 0.40% | 50.88 | 51.04 | 50.39 | 0 |
| Aug 20 2024 | 50.22 | -1.06 | -2.07% | 50.86 | 50.95 | 50.16 | 0 |
| Aug 19 2024 | 51.28 | 1.61 | 3.24% | 51.38 | 51.55 | 50.95 | 0 |
| Aug 16 2024 | 49.67 | 0.69 | 1.41% | 49.82 | 50.20 | 49.52 | 0 |
| Aug 14 2024 | 48.98 | -0.27 | -0.55% | 49.35 | 49.69 | 48.97 | 0 |
| Aug 13 2024 | 49.25 | 0.69 | 1.42% | 48.92 | 49.28 | 48.12 | 0 |
| Aug 12 2024 | 48.56 | -1.35 | -2.70% | 50.10 | 50.10 | 48.56 | 0 |
| Aug 09 2024 | 49.91 | -1.14 | -2.23% | 50.77 | 51.34 | 49.66 | 0 |
| Aug 08 2024 | 51.05 | 0.26 | 0.51% | 50.73 | 51.14 | 49.99 | 0 |
| Aug 07 2024 | 50.79 | -0.05 | -0.10% | 50.62 | 50.88 | 50.08 | 0 |
| Aug 06 2024 | 50.84 | -1.87 | -3.55% | 52.50 | 52.50 | 50.46 | 0 |
| Aug 05 2024 | 52.71 | -0.91 | -1.70% | 52.36 | 53.85 | 52.33 | 0 |
| Aug 02 2024 | 53.62 | -1.16 | -2.12% | 54.60 | 55.06 | 53.62 | 0 |
| Aug 01 2024 | 54.78 | -2.31 | -4.05% | 56.76 | 56.76 | 54.61 | 0 |
| Jul 31 2024 | 57.09 | -1.07 | -1.84% | 58.63 | 59.33 | 56.91 | 0 |
| Jul 30 2024 | 58.16 | 1.30 | 2.29% | 57.41 | 58.48 | 57.32 | 0 |
| Jul 29 2024 | 56.86 | -0.05 | -0.09% | 57.27 | 57.27 | 56.32 | 0 |
| Jul 26 2024 | 56.91 | 1.51 | 2.73% | 56.27 | 57.68 | 56.25 | 0 |
| Jul 25 2024 | 55.40 | -5.97 | -9.73% | 53.60 | 56.53 | 53.60 | 0 |
| Jul 24 2024 | 61.37 | -5.81 | -8.65% | 63.18 | 64.46 | 60.90 | 0 |
| Jul 23 2024 | 67.18 | -1.18 | -1.73% | 68.50 | 69.36 | 66.82 | 0 |
| Jul 22 2024 | 68.36 | 1.41 | 2.11% | 68.42 | 68.56 | 67.51 | 0 |
