We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 98.5 | -1.08 | -1.08 | 99.06 | 99.06 | 98.5 | 0 |
| 1721318100 | 99.58 | -0.12 | -0.12 | 99.88 | 100.05 | 99.26 | 100 |
| 1721231700 | 99.7 | -0.19 | -0.19 | 99.88 | 100.03 | 99.6 | 0 |
| 1721145300 | 99.89 | 0.41 | 0.41 | 99.53 | 99.97 | 99.52 | 0 |
| 1721058900 | 99.48 | 0.32 | 0.32 | 99.68 | 99.68 | 99.21 | 0 |
| 1720799700 | 99.16 | 0.21 | 0.21 | 99.18 | 99.33 | 98.99 | 0 |
| 1720713300 | 98.95 | 0.91 | 0.93 | 98.34 | 99.08 | 98.28 | 0 |
| 1720626900 | 98.04 | -0.22 | -0.22 | 98.48 | 98.57 | 98 | 0 |
| 1720540500 | 98.26 | 0.14 | 0.14 | 98.4 | 98.43 | 97.99 | 0 |
| 1720454100 | 98.12 | -0.65 | -0.66 | 98.6 | 98.86 | 98.05 | 0 |
| 1720194900 | 98.77 | 0.22 | 0.22 | 98.6 | 98.77 | 98 | 100 |
| 1720108500 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1720022100 | 98.55 | 0.65 | 0.66 | 98.25 | 98.55 | 97.93 | 0 |
| 1719935700 | 97.9 | 1.09 | 1.13 | 97.16 | 97.9 | 96.91 | 3000 |
| 1719849300 | 96.81 | -0.55 | -0.56 | 97.58 | 97.59 | 96.6 | 0 |
| 1719590100 | 97.36 | -0.05 | -0.05 | 97.64 | 97.68 | 97.26 | 0 |
| 1719503700 | 97.41 | -0.13 | -0.13 | 97.36 | 97.46 | 96.72 | 0 |
| 1719417300 | 97.54 | -0.46 | -0.47 | 98.14 | 98.27 | 97.53 | 0 |
| 1719330900 | 98 | -0.24 | -0.24 | 98.08 | 98.14 | 97.75 | 0 |
| 1719244500 | 98.24 | 0.35 | 0.36 | 98.5 | 98.5 | 98.08 | 0 |
| 1718985300 | 97.89 | 0.56 | 0.58 | 97.74 | 98.08 | 97.56 | 0 |
| 1718898900 | 97.33 | -0.19 | -0.19 | 97.5 | 97.74 | 97.2 | 0 |
| 1718812500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1718726100 | 97.52 | -3.37 | -3.34 | 98 | 98 | 97.34 | 0 |
| 1718639700 | 100.89 | -0.66 | -0.65 | 101.43 | 101.45 | 100.79 | 0 |
| 1718380500 | 101.55 | -0.47 | -0.46 | 101.88 | 101.88 | 101.37 | 0 |
| 1718294100 | 102.02 | -0.56 | -0.55 | 102.59 | 102.66 | 101.91 | 0 |
| 1718207700 | 102.58 | -0.57 | -0.55 | 102.97 | 103.15 | 102.56 | 0 |
| 1718121300 | 103.15 | -0.42 | -0.41 | 103.67 | 103.67 | 103.09 | 0 |
| 1718034900 | 103.57 | 0.1 | 0.10 | 103.57 | 103.8 | 103.54 | 0 |
| 1717775700 | 103.47 | -0.36 | -0.35 | 103.64 | 103.67 | 103.2 | 34 |
| 1717689300 | 103.83 | 1.28 | 1.25 | 102.85 | 103.88 | 102.81 | 0 |
| 1717602900 | 102.55 | -0.03 | -0.03 | 102.68 | 102.81 | 102.46 | 0 |
| 1717516500 | 102.58 | 0.1 | 0.10 | 102.47 | 102.73 | 102.29 | 0 |
| 1717430100 | 102.48 | 0.75 | 0.74 | 102.45 | 102.48 | 102.22 | 0 |
| 1717170900 | 101.73 | -0.47 | -0.46 | 101.92 | 102.3 | 101.72 | 0 |
| 1717084500 | 102.2 | 0.72 | 0.71 | 101.2 | 102.22 | 101.19 | 0 |
| 1716998100 | 101.48 | -0.6 | -0.59 | 101.79 | 101.81 | 101.06 | 150 |
| 1716911700 | 102.08 | 0.38 | 0.37 | 101.79 | 102.4 | 101.79 | 0 |
| 1716825300 | 101.7 | 0.21 | 0.21 | 101.71 | 101.71 | 101.69 | 0 |
| 1716566100 | 101.49 | -0.31 | -0.30 | 101.5 | 101.61 | 101.31 | 0 |
| 1716479700 | 101.8 | -0.18 | -0.18 | 101.79 | 101.98 | 101.66 | 0 |
| 1716393300 | 101.98 | -0.38 | -0.37 | 102.45 | 102.46 | 101.8 | 0 |
| 1716306900 | 102.36 | -0.11 | -0.11 | 102.59 | 102.62 | 102.29 | 0 |
| 1716220500 | 102.47 | 0.08 | 0.08 | 102.38 | 102.47 | 102.21 | 0 |
| 1715961300 | 102.39 | 0.44 | 0.43 | 102.06 | 102.75 | 102.04 | 24 |
| 1715874900 | 101.95 | 0.19 | 0.19 | 101.9 | 102.25 | 101.84 | 0 |
| 1715788500 | 101.76 | -0.07 | -0.07 | 101.97 | 102.23 | 101.68 | 0 |
| 1715702100 | 101.83 | -0.18 | -0.18 | 101.76 | 101.86 | 101.7 | 0 |
| 1715615700 | 102.01 | 0.5 | 0.49 | 101.4 | 102.06 | 101.31 | 0 |
| 1715356500 | 101.51 | 0.16 | 0.16 | 101.75 | 101.84 | 101.51 | 0 |
| 1715270100 | 101.35 | -0.23 | -0.23 | 101.34 | 101.4 | 101.23 | 0 |
| 1715183700 | 101.58 | -0.25 | -0.25 | 101.87 | 101.9 | 101.53 | 0 |
| 1715097300 | 101.83 | 0.08 | 0.08 | 101.56 | 101.84 | 101.56 | 0 |
| 1715010900 | 101.75 | 0.62 | 0.61 | 101.27 | 101.77 | 101.21 | 30 |
| 1714751700 | 101.13 | -0.08 | -0.08 | 101.5 | 102.06 | 101.02 | 80 |
| 1714665300 | 101.21 | 0.02 | 0.02 | 101.31 | 101.45 | 101.2 | 0 |
| 1714492500 | 101.19 | 1.4 | 1.40 | 100.89 | 101.97 | 100.87 | 100 |
| 1714406100 | 99.79 | 0.44 | 0.44 | 99.58 | 99.9 | 99.47 | 0 |
| 1714146900 | 99.35 | 0.76 | 0.77 | 98.98 | 99.48 | 98.94 | 0 |
| 1714060500 | 98.59 | -0.33 | -0.33 | 98.89 | 99 | 98.39 | 0 |
| 1713974100 | 98.92 | 0.24 | 0.24 | 98.98 | 99.13 | 98.81 | 0 |
| 1713887700 | 98.68 | 1.03 | 1.05 | 98.25 | 98.73 | 98.12 | 0 |
| 1713801300 | 97.65 | 0.36 | 0.37 | 97.46 | 97.95 | 97.46 | 0 |
| 1713542100 | 97.29 | -0.19 | -0.19 | 97.12 | 97.45 | 96.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
