P1KOU9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 99.13 | 0.63 | 0.64% | 98.70 | 99.28 | 98.70 | 0 |
Jul 19 2024 | 98.50 | -1.08 | -1.08% | 99.06 | 99.06 | 98.50 | 0 |
Jul 18 2024 | 99.58 | -0.12 | -0.12% | 99.88 | 100.05 | 99.26 | 100 |
Jul 17 2024 | 99.70 | -0.19 | -0.19% | 99.88 | 100.03 | 99.60 | 0 |
Jul 16 2024 | 99.89 | 0.41 | 0.41% | 99.53 | 99.97 | 99.52 | 0 |
Jul 15 2024 | 99.48 | 0.32 | 0.32% | 99.68 | 99.68 | 99.21 | 0 |
Jul 12 2024 | 99.16 | 0.21 | 0.21% | 99.18 | 99.33 | 98.99 | 0 |
Jul 11 2024 | 98.95 | 0.91 | 0.93% | 98.34 | 99.08 | 98.28 | 0 |
Jul 10 2024 | 98.04 | -0.22 | -0.22% | 98.48 | 98.57 | 98.00 | 0 |
Jul 09 2024 | 98.26 | 0.14 | 0.14% | 98.40 | 98.43 | 97.99 | 0 |
Jul 08 2024 | 98.12 | -0.65 | -0.66% | 98.60 | 98.86 | 98.05 | 0 |
Jul 05 2024 | 98.77 | 0.22 | 0.22% | 98.60 | 98.77 | 98.00 | 100 |
Jul 04 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
Jul 03 2024 | 98.55 | 0.65 | 0.66% | 98.25 | 98.55 | 97.93 | 0 |
Jul 02 2024 | 97.90 | 1.09 | 1.13% | 97.16 | 97.90 | 96.91 | 3,000 |
Jul 01 2024 | 96.81 | -0.55 | -0.56% | 97.58 | 97.59 | 96.60 | 0 |
Jun 28 2024 | 97.36 | -0.05 | -0.05% | 97.64 | 97.68 | 97.26 | 0 |
Jun 27 2024 | 97.41 | -0.13 | -0.13% | 97.36 | 97.46 | 96.72 | 0 |
Jun 26 2024 | 97.54 | -0.46 | -0.47% | 98.14 | 98.27 | 97.53 | 0 |
Jun 25 2024 | 98.00 | -0.24 | -0.24% | 98.08 | 98.14 | 97.75 | 0 |
Jun 24 2024 | 98.24 | 0.35 | 0.36% | 98.50 | 98.50 | 98.08 | 0 |
Jun 21 2024 | 97.89 | 0.56 | 0.58% | 97.74 | 98.08 | 97.56 | 0 |
Jun 20 2024 | 97.33 | -0.19 | -0.19% | 97.50 | 97.74 | 97.20 | 0 |
Jun 19 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
Jun 18 2024 | 97.52 | -3.37 | -3.34% | 98.00 | 98.00 | 97.34 | 0 |
Jun 17 2024 | 100.89 | -0.66 | -0.65% | 101.43 | 101.45 | 100.79 | 0 |
Jun 14 2024 | 101.55 | -0.47 | -0.46% | 101.88 | 101.88 | 101.37 | 0 |
Jun 13 2024 | 102.02 | -0.56 | -0.55% | 102.59 | 102.66 | 101.91 | 0 |
Jun 12 2024 | 102.58 | -0.57 | -0.55% | 102.97 | 103.15 | 102.56 | 0 |
Jun 11 2024 | 103.15 | -0.42 | -0.41% | 103.67 | 103.67 | 103.09 | 0 |
Jun 10 2024 | 103.57 | 0.10 | 0.10% | 103.62 | 103.64 | 103.56 | 0 |
Jun 07 2024 | 103.47 | -0.36 | -0.35% | 103.64 | 103.67 | 103.20 | 34 |
Jun 06 2024 | 103.83 | 1.28 | 1.25% | 102.85 | 103.88 | 102.81 | 0 |
Jun 05 2024 | 102.55 | -0.03 | -0.03% | 102.68 | 102.81 | 102.46 | 0 |
Jun 04 2024 | 102.58 | 0.10 | 0.10% | 102.47 | 102.73 | 102.29 | 0 |
Jun 03 2024 | 102.48 | 0.75 | 0.74% | 102.45 | 102.48 | 102.22 | 0 |
May 31 2024 | 101.73 | -0.47 | -0.46% | 101.92 | 102.30 | 101.72 | 0 |
May 30 2024 | 102.20 | 0.72 | 0.71% | 101.20 | 102.22 | 101.19 | 0 |
May 29 2024 | 101.48 | -0.60 | -0.59% | 101.79 | 101.81 | 101.06 | 150 |
May 28 2024 | 102.08 | 0.38 | 0.37% | 101.79 | 102.40 | 101.79 | 0 |
May 27 2024 | 101.70 | 0.21 | 0.21% | 101.71 | 101.71 | 101.69 | 0 |
May 24 2024 | 101.49 | -0.31 | -0.30% | 101.50 | 101.61 | 101.31 | 0 |
May 23 2024 | 101.80 | -0.18 | -0.18% | 101.79 | 101.98 | 101.66 | 0 |
May 22 2024 | 101.98 | -0.38 | -0.37% | 102.45 | 102.46 | 101.80 | 0 |
May 21 2024 | 102.36 | -0.11 | -0.11% | 102.59 | 102.62 | 102.29 | 0 |
May 20 2024 | 102.47 | 0.08 | 0.08% | 102.38 | 102.47 | 102.21 | 0 |
May 17 2024 | 102.39 | 0.44 | 0.43% | 102.06 | 102.75 | 102.04 | 24 |
May 16 2024 | 101.95 | 0.19 | 0.19% | 101.90 | 102.25 | 101.84 | 0 |
May 15 2024 | 101.76 | -0.07 | -0.07% | 101.97 | 102.23 | 101.68 | 0 |
May 14 2024 | 101.83 | -0.18 | -0.18% | 101.76 | 101.86 | 101.70 | 0 |
May 13 2024 | 102.01 | 0.50 | 0.49% | 101.40 | 102.06 | 101.31 | 0 |
May 10 2024 | 101.51 | 0.16 | 0.16% | 101.75 | 101.84 | 101.51 | 0 |
May 09 2024 | 101.35 | -0.23 | -0.23% | 101.34 | 101.40 | 101.23 | 0 |
May 08 2024 | 101.58 | -0.25 | -0.25% | 101.87 | 101.90 | 101.53 | 0 |
May 07 2024 | 101.83 | 0.08 | 0.08% | 101.56 | 101.84 | 101.56 | 0 |
May 06 2024 | 101.75 | 0.62 | 0.61% | 101.27 | 101.77 | 101.21 | 30 |
May 03 2024 | 101.13 | -0.08 | -0.08% | 101.50 | 102.06 | 101.02 | 80 |
May 02 2024 | 101.21 | 0.02 | 0.02% | 101.31 | 101.45 | 101.20 | 0 |
Apr 30 2024 | 101.19 | 1.40 | 1.40% | 100.89 | 101.97 | 100.87 | 100 |
Apr 29 2024 | 99.79 | 0.44 | 0.44% | 99.58 | 99.90 | 99.47 | 0 |
Apr 26 2024 | 99.35 | 0.76 | 0.77% | 98.98 | 99.48 | 98.94 | 0 |
Apr 25 2024 | 98.59 | -0.33 | -0.33% | 98.89 | 99.00 | 98.39 | 0 |
Apr 24 2024 | 98.92 | 0.24 | 0.24% | 98.98 | 99.13 | 98.81 | 0 |