Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P1KOZ8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 91.28 | -2.14 | -2.29% | 92.74 | 93.10 | 91.13 | 0 |
| Jul 18 2024 | 93.42 | 0.38 | 0.41% | 92.59 | 93.93 | 91.93 | 0 |
| Jul 17 2024 | 93.04 | -0.75 | -0.80% | 93.48 | 93.95 | 92.32 | 204 |
| Jul 16 2024 | 93.79 | -0.39 | -0.41% | 93.47 | 94.01 | 93.03 | 0 |
| Jul 15 2024 | 94.18 | 0.48 | 0.51% | 92.77 | 94.18 | 92.77 | 0 |
| Jul 12 2024 | 93.70 | 1.11 | 1.20% | 93.12 | 93.85 | 92.90 | 0 |
| Jul 11 2024 | 92.59 | 0.62 | 0.67% | 92.06 | 92.94 | 92.06 | 28 |
| Jul 10 2024 | 91.97 | 1.60 | 1.77% | 91.49 | 92.02 | 91.26 | 0 |
| Jul 09 2024 | 90.37 | -0.83 | -0.91% | 90.99 | 91.48 | 90.20 | 0 |
| Jul 08 2024 | 91.20 | -0.28 | -0.31% | 91.21 | 91.83 | 91.06 | 0 |
| Jul 05 2024 | 91.48 | 1.21 | 1.34% | 90.86 | 92.17 | 90.86 | 28 |
| Jul 04 2024 | 90.27 | 0.27 | 0.30% | 89.35 | 90.90 | 89.35 | 100 |
| Jul 03 2024 | 90.00 | 2.31 | 2.63% | 89.26 | 90.82 | 88.82 | 100 |
| Jul 02 2024 | 87.69 | -1.16 | -1.31% | 89.50 | 91.21 | 87.60 | 0 |
| Jul 01 2024 | 88.85 | 3.31 | 3.87% | 87.64 | 90.02 | 87.64 | 0 |
| Jun 28 2024 | 85.54 | 2.08 | 2.49% | 83.25 | 85.54 | 81.85 | 0 |
| Jun 27 2024 | 83.46 | -1.58 | -1.86% | 83.57 | 84.19 | 82.26 | 0 |
| Jun 26 2024 | 85.04 | -0.60 | -0.70% | 86.39 | 87.21 | 84.36 | 0 |
| Jun 25 2024 | 85.64 | 0.81 | 0.95% | 85.57 | 86.07 | 84.52 | 0 |
| Jun 24 2024 | 84.83 | -2.57 | -2.94% | 80.76 | 84.83 | 80.76 | 43 |
| Jun 21 2024 | 87.40 | -0.03 | -0.03% | 87.49 | 88.41 | 86.79 | 10 |
| Jun 20 2024 | 87.43 | 0.79 | 0.91% | 87.03 | 87.69 | 86.71 | 110 |
| Jun 19 2024 | 86.64 | -0.76 | -0.87% | 86.55 | 86.88 | 85.48 | 0 |
| Jun 18 2024 | 87.40 | -8.13 | -8.51% | 87.54 | 87.99 | 87.01 | 0 |
| Jun 17 2024 | 95.53 | 2.32 | 2.49% | 94.41 | 95.53 | 93.29 | 0 |
| Jun 14 2024 | 93.21 | -2.04 | -2.14% | 93.60 | 94.71 | 92.64 | 0 |
| Jun 13 2024 | 95.25 | -1.79 | -1.84% | 96.50 | 96.50 | 95.09 | 10 |
| Jun 12 2024 | 97.04 | 1.49 | 1.56% | 95.90 | 97.78 | 95.81 | 55 |
| Jun 11 2024 | 95.55 | -0.76 | -0.79% | 97.31 | 97.59 | 95.19 | 35 |
| Jun 10 2024 | 96.31 | -0.80 | -0.82% | 97.02 | 97.13 | 96.29 | 0 |
| Jun 07 2024 | 97.11 | -1.63 | -1.65% | 98.99 | 99.26 | 97.11 | 45 |
| Jun 06 2024 | 98.74 | 0.60 | 0.61% | 98.75 | 99.09 | 97.97 | 125 |
| Jun 05 2024 | 98.14 | -0.52 | -0.53% | 99.48 | 99.79 | 97.51 | 0 |
| Jun 04 2024 | 98.66 | 0.03 | 0.03% | 98.46 | 99.67 | 97.94 | 26 |
| Jun 03 2024 | 98.63 | -0.08 | -0.08% | 99.19 | 99.48 | 98.15 | 57 |
| May 31 2024 | 98.71 | 0.18 | 0.18% | 97.83 | 98.88 | 97.11 | 0 |
| May 30 2024 | 98.53 | 0.49 | 0.50% | 98.49 | 98.81 | 97.88 | 51 |
| May 29 2024 | 98.04 | 0.01 | 0.01% | 97.83 | 99.40 | 97.75 | 15 |
| May 28 2024 | 98.03 | 0.19 | 0.19% | 98.22 | 98.65 | 97.44 | 75 |
| May 27 2024 | 97.84 | 0.16 | 0.16% | 96.88 | 98.07 | 96.88 | 27 |
| May 24 2024 | 97.68 | 1.56 | 1.62% | 96.08 | 97.72 | 96.08 | 0 |
| May 23 2024 | 96.12 | -1.15 | -1.18% | 97.17 | 97.17 | 95.86 | 0 |
| May 22 2024 | 97.27 | -0.61 | -0.62% | 97.70 | 98.07 | 96.94 | 35 |
| May 21 2024 | 97.88 | -0.48 | -0.49% | 97.66 | 98.15 | 97.66 | 0 |
| May 20 2024 | 98.36 | 0.04 | 0.04% | 98.50 | 99.02 | 97.18 | 0 |
| May 17 2024 | 98.32 | -1.78 | -1.78% | 99.66 | 99.66 | 97.89 | 0 |
| May 16 2024 | 100.10 | 0.87 | 0.88% | 99.86 | 100.99 | 99.74 | 26 |
| May 15 2024 | 99.23 | 0.86 | 0.87% | 98.29 | 99.23 | 97.79 | 0 |
| May 14 2024 | 98.37 | -0.18 | -0.18% | 98.88 | 98.88 | 97.94 | 0 |
| May 13 2024 | 98.55 | -0.49 | -0.49% | 98.93 | 99.47 | 97.87 | 15 |
| May 10 2024 | 99.04 | 1.50 | 1.54% | 99.45 | 99.45 | 98.60 | 0 |
| May 09 2024 | 97.54 | -1.12 | -1.14% | 98.62 | 98.74 | 97.39 | 0 |
| May 08 2024 | 98.66 | -2.80 | -2.76% | 100.38 | 100.38 | 98.33 | 0 |
| May 07 2024 | 101.46 | 4.86 | 5.03% | 99.39 | 101.76 | 99.39 | 0 |
| May 06 2024 | 96.60 | 1.86 | 1.96% | 94.83 | 96.85 | 94.35 | 0 |
| May 03 2024 | 94.74 | 1.00 | 1.07% | 93.96 | 94.84 | 92.90 | 0 |
| May 02 2024 | 93.74 | -2.49 | -2.59% | 96.83 | 96.83 | 92.81 | 0 |
| Apr 30 2024 | 96.23 | -1.59 | -1.63% | 97.87 | 97.87 | 95.63 | 0 |
| Apr 29 2024 | 97.82 | 1.06 | 1.10% | 97.65 | 98.14 | 97.04 | 0 |
| Apr 26 2024 | 96.76 | 0.60 | 0.62% | 96.40 | 96.96 | 96.06 | 0 |
| Apr 25 2024 | 96.16 | -0.70 | -0.72% | 96.51 | 97.22 | 96.03 | 0 |
| Apr 24 2024 | 96.86 | -1.28 | -1.30% | 98.05 | 98.18 | 96.86 | 50 |
| Apr 23 2024 | 98.14 | 0.32 | 0.33% | 98.33 | 98.42 | 97.93 | 0 |
