Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1KOZ8)
BNP Paribas Issuance (P1KOZ8) Historical

P1KOZ8 BNP Paribas Issuance

104.04

0.00 (0.00%)

Dec 22 2024 - Closed

Delayed by 15 minutes

P1KOZ8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	104.04	0.00	0.00%	104.04	104.04	104.04	0
Dec 20 2024	104.04	0.00	0.00%	104.04	104.04	104.04	0
Dec 19 2024	104.04	0.00	0.00%	104.04	104.04	104.04	0
Dec 18 2024	104.04	0.00	0.00%	104.04	104.04	104.04	0
Dec 17 2024	104.04	0.00	0.00%	104.04	104.04	104.04	0
Dec 16 2024	104.04	0.00	0.00%	104.04	104.04	104.04	0
Dec 13 2024	104.04	0.00	0.00%	104.04	104.04	104.04	0
Dec 12 2024	104.04	0.00	0.00%	104.04	104.04	104.04	0
Dec 11 2024	104.04	0.28	0.27%	104.04	104.04	104.04	0
Dec 10 2024	103.76	-0.26	-0.25%	103.76	103.76	103.76	0
Dec 09 2024	104.02	0.40	0.39%	104.02	104.02	104.02	0
Dec 06 2024	103.62	-0.12	-0.12%	103.62	103.62	103.62	0
Dec 05 2024	103.74	-0.23	-0.22%	103.98	103.98	103.74	0
Dec 04 2024	103.97	0.02	0.02%	103.97	103.97	103.97	0
Dec 03 2024	103.95	0.01	0.01%	103.95	103.95	103.95	0
Dec 02 2024	103.94	0.40	0.39%	103.94	103.94	103.93	0
Nov 29 2024	103.54	-0.29	-0.28%	103.68	103.68	103.53	0
Nov 28 2024	103.83	0.05	0.05%	103.81	103.84	103.81	0
Nov 27 2024	103.78	0.00	0.00%	103.81	103.81	103.78	0
Nov 26 2024	103.78	0.01	0.01%	103.80	103.80	103.78	0
Nov 25 2024	103.77	0.11	0.11%	103.73	103.77	103.73	0
Nov 22 2024	103.66	0.22	0.21%	103.67	103.68	103.16	26
Nov 21 2024	103.44	-0.09	-0.09%	103.59	103.59	103.42	0
Nov 20 2024	103.53	0.07	0.07%	103.52	103.54	103.01	50
Nov 19 2024	103.46	0.02	0.02%	103.48	103.49	103.40	0
Nov 18 2024	103.44	0.12	0.12%	103.45	103.46	103.39	0
Nov 15 2024	103.32	0.42	0.41%	103.34	103.37	103.30	0
Nov 14 2024	102.90	-0.37	-0.36%	102.90	102.91	102.84	0
Nov 13 2024	103.27	0.43	0.42%	103.24	103.28	103.21	0
Nov 12 2024	102.84	0.06	0.06%	102.77	102.85	102.76	0
Nov 11 2024	102.78	0.05	0.05%	103.11	103.17	102.76	0
Nov 08 2024	102.73	-0.02	-0.02%	102.68	102.74	102.67	0
Nov 07 2024	102.75	0.43	0.42%	102.43	102.75	102.43	0
Nov 06 2024	102.32	-0.26	-0.25%	102.46	102.70	101.65	175
Nov 05 2024	102.58	0.19	0.19%	102.57	102.65	102.34	0
Nov 04 2024	102.39	0.11	0.11%	102.38	102.50	102.35	0
Nov 01 2024	102.28	0.31	0.30%	102.05	102.31	102.05	0
Oct 31 2024	101.97	-0.16	-0.16%	102.05	102.15	101.71	0
Oct 30 2024	102.13	0.14	0.14%	102.10	102.17	102.03	0
Oct 29 2024	101.99	0.01	0.01%	102.01	102.03	101.78	0
Oct 28 2024	101.98	0.15	0.15%	102.07	102.08	101.90	0
Oct 25 2024	101.83	0.21	0.21%	101.80	101.87	101.65	0
Oct 24 2024	101.62	0.05	0.05%	101.61	101.73	101.51	0
Oct 23 2024	101.57	-0.26	-0.26%	101.91	101.93	101.57	0
Oct 22 2024	101.83	0.04	0.04%	101.89	101.89	101.70	0
Oct 21 2024	101.79	0.06	0.06%	101.81	101.87	101.31	5
Oct 18 2024	101.73	0.16	0.16%	101.71	101.80	101.59	0
Oct 17 2024	101.57	0.10	0.10%	101.51	101.65	101.51	0
Oct 16 2024	101.47	0.00	0.00%	101.49	101.56	101.39	0
Oct 15 2024	101.47	0.09	0.09%	101.41	101.50	101.12	0
Oct 14 2024	101.38	0.24	0.24%	101.38	101.84	101.26	196
Oct 11 2024	101.14	0.51	0.51%	100.74	101.19	100.74	0
Oct 10 2024	100.63	0.16	0.16%	100.70	100.75	100.52	0
Oct 09 2024	100.47	0.49	0.49%	100.33	100.54	100.23	0
Oct 08 2024	99.98	0.28	0.28%	99.74	100.45	99.65	300
Oct 07 2024	99.70	0.16	0.16%	99.91	100.00	99.29	10
Oct 04 2024	99.54	0.25	0.25%	99.84	99.84	99.50	0
Oct 03 2024	99.29	-0.05	-0.05%	99.42	99.50	99.18	60
Oct 02 2024	99.34	-0.51	-0.51%	99.72	99.81	99.15	270
Oct 01 2024	99.85	0.01	0.01%	100.24	100.24	99.84	0
Sep 30 2024	99.84	-0.26	-0.26%	100.43	100.43	99.49	100
Sep 27 2024	100.10	0.22	0.22%	100.16	100.50	100.09	0
Sep 26 2024	99.88	0.01	0.01%	100.02	100.12	99.88	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions