We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 32.47 | 2.89 | 9.77 | 31.82 | 33.71 | 31.82 | 0 |
| 1720713300 | 29.58 | 2.26 | 8.27 | 28.39 | 31.27 | 28.28 | 0 |
| 1720626900 | 27.32 | 1.09 | 4.16 | 26.66 | 27.63 | 26.36 | 0 |
| 1720540500 | 26.23 | -1.37 | -4.96 | 27.57 | 27.95 | 25.94 | 20 |
| 1720454100 | 27.6 | 1.55 | 5.95 | 26.82 | 28.41 | 26.5 | 0 |
| 1720194900 | 26.05 | 1.96 | 8.14 | 25.86 | 26.32 | 25.04 | 0 |
| 1720108500 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1720022100 | 24.09 | 1.43 | 6.31 | 22.78 | 25.91 | 22.61 | 0 |
| 1719935700 | 22.66 | -0.41 | -1.78 | 22.5 | 23.13 | 22.11 | 0 |
| 1719849300 | 23.07 | -0.6 | -2.53 | 23.74 | 23.93 | 22.95 | 0 |
| 1719590100 | 23.67 | -0.73 | -2.99 | 25.19 | 27.04 | 23.55 | 0 |
| 1719503700 | 24.4 | 0.31 | 1.29 | 24.54 | 25.22 | 24.38 | 0 |
| 1719417300 | 24.09 | 0.02 | 0.08 | 24.22 | 24.6 | 23.47 | 0 |
| 1719330900 | 24.07 | 0.3 | 1.26 | 24.94 | 25.82 | 24.07 | 0 |
| 1719244500 | 23.77 | -1.13 | -4.54 | 24.06 | 24.53 | 23.65 | 0 |
| 1718985300 | 24.9 | -1.2 | -4.60 | 25.81 | 26.14 | 24.9 | 0 |
| 1718898900 | 26.1 | -0.91 | -3.37 | 26.59 | 27.5 | 25.83 | 0 |
| 1718812500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1718726100 | 27.01 | -0.7 | -2.53 | 27.63 | 27.88 | 27.01 | 0 |
| 1718639700 | 27.71 | -0.67 | -2.36 | 28.06 | 28.15 | 27.05 | 0 |
| 1718380500 | 28.38 | -1.54 | -5.15 | 29.27 | 29.56 | 27.85 | 0 |
| 1718294100 | 29.92 | -2.07 | -6.47 | 31.16 | 31.5 | 29.92 | 0 |
| 1718207700 | 31.99 | 1.11 | 3.59 | 31.31 | 33.96 | 30.94 | 0 |
| 1718121300 | 30.88 | -0.85 | -2.68 | 31.86 | 31.96 | 30.75 | 0 |
| 1718034900 | 31.73 | -0.78 | -2.40 | 30.08 | 31.73 | 29.94 | 0 |
| 1717775700 | 32.509999 | 0.27 | 0.84 | 32.82 | 33.15 | 30.96 | 0 |
| 1717689300 | 32.24 | 0.77 | 2.45 | 32.27 | 32.42 | 31.06 | 0 |
| 1717602900 | 31.47 | -3.97 | -11.20 | 35.65 | 35.76 | 31.47 | 0 |
| 1717516500 | 35.44 | -2.63 | -6.91 | 38 | 38 | 35.44 | 0 |
| 1717430100 | 38.07 | 1.96 | 5.43 | 37.32 | 39.46 | 37.09 | 0 |
| 1717170900 | 36.11 | 1.13 | 3.23 | 35.74 | 36.9 | 35.59 | 0 |
| 1717084500 | 34.98 | -0.63 | -1.77 | 34.67 | 36.33 | 34.04 | 0 |
| 1716998100 | 35.61 | -1.34 | -3.63 | 36.38 | 36.48 | 34.08 | 0 |
| 1716911700 | 36.95 | 1.41 | 3.97 | 36.34 | 38.26 | 36.33 | 0 |
| 1716825300 | 35.54 | 0.06 | 0.17 | 35.6 | 35.9 | 35.53 | 0 |
| 1716566100 | 35.48 | 0.32 | 0.91 | 33.94 | 35.48 | 33.39 | 0 |
| 1716479700 | 35.16 | -2.12 | -5.69 | 37.4 | 38.05 | 34.77 | 0 |
| 1716393300 | 37.28 | 3.54 | 10.49 | 33.84 | 37.67 | 33.189999 | 0 |
| 1716306900 | 33.74 | -0.78 | -2.26 | 34.94 | 34.94 | 33.35 | 0 |
| 1716220500 | 34.52 | -2.41 | -6.53 | 35.16 | 35.57 | 33.52 | 0 |
| 1715961300 | 36.93 | 1.39 | 3.91 | 37.3 | 37.89 | 35.74 | 0 |
| 1715874900 | 35.54 | 0.82 | 2.36 | 37.71 | 37.76 | 35.54 | 0 |
| 1715788500 | 34.72 | -2.26 | -6.11 | 37.67 | 38.55 | 32.97 | 0 |
| 1715702100 | 36.98 | 5.39 | 17.06 | 31.06 | 48.44 | 30.9 | 0 |
| 1715615700 | 31.59 | 4.57 | 16.91 | 27.4 | 31.59 | 26.99 | 0 |
| 1715356500 | 27.02 | -3.11 | -10.32 | 29.74 | 30.6 | 27.02 | 10 |
| 1715270100 | 30.13 | 2.16 | 7.72 | 27.44 | 30.13 | 23.96 | 0 |
| 1715183700 | 27.97 | 0.65 | 2.38 | 29.86 | 30.4 | 27.69 | 0 |
| 1715097300 | 27.32 | -0.83 | -2.95 | 27.88 | 28.18 | 26.52 | 0 |
| 1715010900 | 28.15 | 0.11 | 0.39 | 28.52 | 28.95 | 27.72 | 0 |
| 1714751700 | 28.04 | 4.38 | 18.51 | 24.68 | 28.17 | 24.57 | 0 |
| 1714665300 | 23.66 | 0.56 | 2.42 | 23.57 | 24.87 | 23 | 0 |
| 1714492500 | 23.1 | -1.9 | -7.60 | 24.44 | 24.44 | 22.97 | 0 |
| 1714406100 | 25 | 0.1 | 0.40 | 24.8 | 26.72 | 24.8 | 0 |
| 1714146900 | 24.9 | 1.39 | 5.91 | 24.98 | 25.27 | 24.75 | 0 |
| 1714060500 | 23.51 | -2.13 | -8.31 | 24.97 | 25.55 | 22.98 | 0 |
| 1713974100 | 25.64 | -2.55 | -9.05 | 28.02 | 28.39 | 25.38 | 0 |
| 1713887700 | 28.19 | 2.41 | 9.35 | 26.43 | 29.25 | 26.43 | 0 |
| 1713801300 | 25.78 | -2.99 | -10.39 | 27.8 | 27.83 | 25.78 | 0 |
| 1713542100 | 28.77 | -0.92 | -3.10 | 28.62 | 29.46 | 28.22 | 0 |
| 1713455700 | 29.69 | 0.22 | 0.75 | 30.04 | 30.39 | 28.57 | 0 |
| 1713369300 | 29.47 | -1.01 | -3.31 | 29.67 | 30.93 | 29.34 | 0 |
| 1713282900 | 30.48 | -1.42 | -4.45 | 31.6 | 31.79 | 30.06 | 0 |
| 1713196500 | 31.9 | -1.06 | -3.22 | 32.97 | 33.259999 | 31.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
