BNP Paribas Issuance Historical Data - P1KPW2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1KPW2)
BNP Paribas Issuance (P1KPW2) Historical

BNP Paribas Issuance (P1KPW2)

0.281

-0.0105

( -3.60% )

Updated: 09:58:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.292	-0.035	-10.70	0.328	0.333	0.2895	500
1720713300	0.327	-0.045	-12.10	0.358	0.363	0.304	0
1720626900	0.372	-0.019	-4.86	0.382	0.384	0.37	0
1720540500	0.391	0.023	6.25	0.372	0.391	0.371	0
1720454100	0.368	-0.011	-2.90	0.384	0.386	0.358	0
1720194900	0.379	-0.016	-4.05	0.382	0.391	0.368	0
1720108500	0.395	-0.009	-2.23	0.419	0.419	0.393	0
1720022100	0.404	-0.066	-14.04	0.467	0.468	0.394	0
1719935700	0.47	-0.015	-3.09	0.473	0.495	0.462	0
1719849300	0.485	-0.015	-3.00	0.444	0.485	0.434	0
1719590100	0.5	-0.01	-1.96	0.521	0.521	0.494	0
1719503700	0.51	-0.024	-4.49	0.519	0.531	0.489	0
1719417300	0.534	0.023	4.50	0.513	0.548	0.511	0
1719330900	0.511	0.021	4.29	0.48	0.524	0.48	0
1719244500	0.49	-0.048	-8.92	0.52	0.52	0.476	0
1718985300	0.538	0.028	5.49	0.506	0.55	0.503	0
1718898900	0.51	0.028	5.81	0.489	0.511	0.489	0
1718812500	0.482	-0.01	-2.03	0.49	0.498	0.474	0
1718726100	0.492	-0.017	-3.34	0.506	0.516	0.472	0
1718639700	0.509	-0.029	-5.39	0.532	0.541	0.508	0
1718380500	0.538	0.063	13.26	0.503	0.5629999	0.5	130
1718294100	0.475	0.08	20.25	0.433	0.475	0.423	0
1718207700	0.395	-0.118	-23.00	0.495	0.501	0.39	130
1718121300	0.513	0.012	2.40	0.473	0.518	0.468	0
1718034900	0.501	0.06	13.61	0.495	0.507	0.493	0
1717775700	0.441	0.07	18.87	0.361	0.441	0.352	0
1717689300	0.371	-0.016	-4.13	0.371	0.385	0.355	0
1717602900	0.387	0.013	3.48	0.375	0.391	0.366	0
1717516500	0.374	0.002	0.54	0.354	0.393	0.354	0
1717430100	0.372	-0.042	-10.14	0.403	0.426	0.372	0
1717170900	0.414	-0.005	-1.19	0.439	0.444	0.381	0
1717084500	0.419	-0.029	-6.47	0.468	0.468	0.419	0
1716998100	0.448	0.057	14.58	0.417	0.449	0.406	0
1716911700	0.391	-0.019	-4.63	0.39	0.405	0.379	0
1716825300	0.4099999	-0.008	-1.91	0.419	0.422	0.402	0
1716566100	0.418	-0.028	-6.28	0.445	0.448	0.418	0
1716479700	0.446	0.01	2.29	0.447	0.455	0.413	0
1716393300	0.436	0.015	3.56	0.417	0.45	0.4109999	0
1716306900	0.421	0.008	1.94	0.416	0.427	0.403	0
1716220500	0.413	0.0020001	0.49	0.398	0.422	0.395	0
1715961300	0.4109999	-0.003	-0.72	0.42	0.444	0.406	0
1715874900	0.414	-0.001	-0.24	0.405	0.429	0.402	0
1715788500	0.415	-0.053	-11.32	0.457	0.461	0.415	0
1715702100	0.468	-0.027	-5.45	0.499	0.508	0.461	0
1715615700	0.495	-0.026	-4.99	0.511	0.517	0.481	0
1715356500	0.521	0.006	1.17	0.512	0.528	0.502	0
1715270100	0.515	-0.029	-5.33	0.548	0.5629999	0.513	0
1715183700	0.544	0.025	4.82	0.55	0.557	0.54	0
1715097300	0.519	-0.002	-0.38	0.537	0.539	0.509	0
1715010900	0.521	-0.01	-1.88	0.536	0.537	0.509	0
1714751700	0.531	-0.074	-12.23	0.5669999	0.573	0.496	0
1714665300	0.605	-0.005	-0.82	0.585	0.624	0.576	0
1714492500	0.61	0.02	3.39	0.605	0.615	0.5719999	0
1714406100	0.59	-0.04	-6.35	0.582	0.613	0.579	0
1714146900	0.63	0.035	5.88	0.583	0.634	0.56	0
1714060500	0.595	-0.033	-5.25	0.6	0.632	0.583	0
1713974100	0.628	0.013	2.11	0.612	0.632	0.611	0
1713887700	0.615	-0.06	-8.89	0.669	0.676	0.608	0
1713801300	0.675	0.02	3.05	0.654	0.6919999	0.648	0
1713542100	0.655	-0.007	-1.06	0.6899999	0.6909999	0.646	0
1713455700	0.662	-0.021	-3.07	0.644	0.673	0.633	0
1713369300	0.683	-0.016	-2.29	0.717	0.717	0.674	0
1713282900	0.699	0.0030001	0.43	0.71	0.721	0.678	0
1713196500	0.6959999	0.003	0.43	0.673	0.703	0.665	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions