P1KPW2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Oct 17 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Oct 16 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Oct 15 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Oct 14 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Oct 11 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Oct 10 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Oct 09 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Oct 08 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Oct 07 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Oct 04 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Oct 03 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Oct 02 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Oct 01 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 30 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 27 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 26 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 25 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 24 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 23 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 20 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 19 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 18 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 17 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 16 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 13 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 12 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 11 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 10 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 09 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 06 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 05 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 04 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 03 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 02 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Aug 30 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Aug 29 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Aug 28 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Aug 27 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Aug 26 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Aug 23 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Aug 22 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Aug 21 2024 | 0.0115 | -0.04 | -77.67% | 0.033 | 0.0405 | 0.0115 | 0 |
Aug 20 2024 | 0.0515 | -0.0345 | -40.12% | 0.074 | 0.077 | 0.039 | 0 |
Aug 19 2024 | 0.086 | -0.0685 | -44.34% | 0.1005 | 0.116 | 0.08 | 0 |
Aug 16 2024 | 0.1545 | 0.0245 | 18.85% | 0.162 | 0.169 | 0.1465 | 0 |
Aug 14 2024 | 0.13 | -0.0695 | -34.84% | 0.164 | 0.164 | 0.1115 | 0 |
Aug 13 2024 | 0.1995 | -0.0165 | -7.64% | 0.214 | 0.2335 | 0.1905 | 0 |
Aug 12 2024 | 0.216 | -0.0135 | -5.88% | 0.2325 | 0.2345 | 0.2145 | 0 |
Aug 09 2024 | 0.2295 | -0.0195 | -7.83% | 0.237 | 0.243 | 0.227 | 0 |
Aug 08 2024 | 0.249 | 0.022 | 9.69% | 0.222 | 0.27 | 0.215 | 0 |
Aug 07 2024 | 0.227 | -0.0065 | -2.78% | 0.2495 | 0.2495 | 0.226 | 0 |
Aug 06 2024 | 0.2335 | 0.039 | 20.05% | 0.2165 | 0.2545 | 0.215 | 0 |
Aug 05 2024 | 0.1945 | -0.0505 | -20.61% | 0.2555 | 0.261 | 0.1705 | 0 |
Aug 02 2024 | 0.245 | -0.13 | -34.67% | 0.358 | 0.369 | 0.245 | 0 |
Aug 01 2024 | 0.375 | 0.033 | 9.65% | 0.371 | 0.38 | 0.346 | 12,000 |
Jul 31 2024 | 0.342 | -0.023 | -6.30% | 0.346 | 0.355 | 0.319 | 0 |
Jul 30 2024 | 0.365 | 0.02 | 5.80% | 0.347 | 0.365 | 0.331 | 0 |
Jul 29 2024 | 0.345 | 0.026 | 8.15% | 0.312 | 0.362 | 0.308 | 0 |
Jul 26 2024 | 0.319 | 0.003 | 0.95% | 0.32 | 0.33 | 0.308 | 0 |
Jul 25 2024 | 0.316 | -0.003 | -0.94% | 0.331 | 0.343 | 0.312 | 8,500 |
Jul 24 2024 | 0.319 | -0.007 | -2.15% | 0.326 | 0.348 | 0.312 | 3,500 |
Jul 23 2024 | 0.326 | 0.027 | 9.03% | 0.2915 | 0.332 | 0.2915 | 0 |
Jul 22 2024 | 0.299 | 0.00 | 0.00% | 0.299 | 0.306 | 0.289 | 0 |