We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 29.06 | -0.22 | -0.75 | 29.48 | 29.48 | 28.41 | 0 |
| 1720626900 | 29.28 | 0.42 | 1.46 | 28.06 | 29.28 | 27.93 | 0 |
| 1720540500 | 28.86 | -1.03 | -3.45 | 29.59 | 29.61 | 28.86 | 0 |
| 1720454100 | 29.89 | -1.63 | -5.17 | 29.92 | 30.02 | 29.4 | 0 |
| 1720194900 | 31.52 | 0.35 | 1.12 | 30.82 | 31.52 | 30.77 | 0 |
| 1720108500 | 31.17 | 0.95 | 3.14 | 30.67 | 31.17 | 30.37 | 0 |
| 1720022100 | 30.22 | -0.55 | -1.79 | 30.62 | 30.77 | 29.86 | 0 |
| 1719935700 | 30.77 | 0.6 | 1.99 | 30.92 | 31.37 | 30.52 | 0 |
| 1719849300 | 30.17 | 0.94 | 3.22 | 29.46 | 30.17 | 29.27 | 0 |
| 1719590100 | 29.23 | -0.18 | -0.61 | 29.94 | 30.27 | 28.83 | 0 |
| 1719503700 | 29.41 | 1.08 | 3.81 | 28.66 | 29.61 | 28.57 | 0 |
| 1719417300 | 28.33 | -0.86 | -2.95 | 28.88 | 29.26 | 28.2 | 0 |
| 1719330900 | 29.19 | -0.07 | -0.24 | 29.29 | 29.36 | 28.74 | 0 |
| 1719244500 | 29.26 | -0.08 | -0.27 | 28.63 | 29.26 | 28.24 | 0 |
| 1718985300 | 29.34 | 0.5 | 1.73 | 29.05 | 29.61 | 28.87 | 0 |
| 1718898900 | 28.84 | -0.06 | -0.21 | 28.49 | 29.29 | 28.42 | 0 |
| 1718812500 | 28.9 | 0.37 | 1.30 | 28.78 | 29.15 | 28.36 | 0 |
| 1718726100 | 28.53 | 1.47 | 5.43 | 27.67 | 28.6 | 27.25 | 0 |
| 1718639700 | 27.06 | 0.78 | 2.97 | 25.96 | 27.2 | 25.82 | 0 |
| 1718380500 | 26.28 | 0.19 | 0.73 | 25.98 | 27 | 25.89 | 0 |
| 1718294100 | 26.09 | 0.54 | 2.11 | 25.82 | 26.49 | 25.3 | 0 |
| 1718207700 | 25.55 | 0.09 | 0.35 | 26.01 | 26.67 | 25.41 | 0 |
| 1718121300 | 25.46 | 0.76 | 3.08 | 25.08 | 25.52 | 25 | 0 |
| 1718034900 | 24.7 | 1.21 | 5.15 | 23.6 | 24.7 | 23.28 | 140 |
| 1717775700 | 23.49 | 0.28 | 1.21 | 23.41 | 23.96 | 23.06 | 0 |
| 1717689300 | 23.21 | 2.12 | 10.05 | 22.32 | 23.21 | 22.06 | 0 |
| 1717602900 | 21.09 | -0.11 | -0.52 | 21.21 | 21.74 | 21.01 | 0 |
| 1717516500 | 21.2 | -0.87 | -3.94 | 21.29 | 21.47 | 20.59 | 140 |
| 1717430100 | 22.07 | -2.89 | -11.58 | 24.4 | 24.9 | 22.07 | 0 |
| 1717170900 | 24.96 | -1.13 | -4.33 | 25.36 | 25.94 | 24.81 | 0 |
| 1717084500 | 26.09 | -0.89 | -3.30 | 26.63 | 26.91 | 25.9 | 0 |
| 1716998100 | 26.98 | -0.07 | -0.26 | 27.4 | 27.94 | 26.9 | 0 |
| 1716911700 | 27.05 | 0.91 | 3.48 | 26.29 | 27.05 | 26.12 | 0 |
| 1716825300 | 26.14 | 1.14 | 4.56 | 25.59 | 26.14 | 25.39 | 0 |
| 1716566100 | 25 | 0.11 | 0.44 | 24.6 | 25.2 | 24.09 | 0 |
| 1716479700 | 24.89 | -0.67 | -2.62 | 24.75 | 26.06 | 24.75 | 0 |
| 1716393300 | 25.56 | -0.75 | -2.85 | 25.56 | 25.8 | 24.94 | 0 |
| 1716306900 | 26.31 | -0.58 | -2.16 | 26.38 | 26.48 | 25.34 | 0 |
| 1716220500 | 26.89 | 0.17 | 0.64 | 27.33 | 27.46 | 26.43 | 0 |
| 1715961300 | 26.72 | 0.47 | 1.79 | 26.85 | 26.97 | 26.35 | 0 |
| 1715874900 | 26.25 | 0.44 | 1.70 | 26.25 | 26.83 | 25.56 | 0 |
| 1715788500 | 25.81 | 0.19 | 0.74 | 26.25 | 26.3 | 24.56 | 0 |
| 1715702100 | 25.62 | -1.01 | -3.79 | 26.82 | 26.85 | 25.62 | 0 |
| 1715615700 | 26.63 | -0.5 | -1.84 | 26.08 | 27.1 | 26.08 | 0 |
| 1715356500 | 27.13 | 0.04 | 0.15 | 27.81 | 27.85 | 27.11 | 0 |
| 1715270100 | 27.09 | 0.11 | 0.41 | 27.36 | 27.8 | 27.07 | 0 |
| 1715183700 | 26.98 | 0.42 | 1.58 | 26.23 | 26.98 | 25.41 | 0 |
| 1715097300 | 26.56 | -0.3 | -1.12 | 27 | 27.12 | 25.97 | 0 |
| 1715010900 | 26.86 | -0.04 | -0.15 | 26.88 | 27.24 | 26.8 | 0 |
| 1714751700 | 26.9 | -0.33 | -1.21 | 27.37 | 27.7 | 26.65 | 0 |
| 1714665300 | 27.23 | -2.5 | -8.41 | 27.57 | 27.97 | 26.84 | 0 |
| 1714492500 | 29.73 | -0.89 | -2.91 | 30.37 | 31.12 | 29.05 | 0 |
| 1714406100 | 30.62 | -1.1 | -3.47 | 30.87 | 31.52 | 30.52 | 0 |
| 1714146900 | 31.72 | 1.78 | 5.95 | 31.52 | 31.92 | 31.07 | 0 |
| 1714060500 | 29.94 | -0.88 | -2.86 | 30.57 | 30.82 | 29.73 | 0 |
| 1713974100 | 30.82 | 0.5 | 1.65 | 30.92 | 31.12 | 30.32 | 0 |
| 1713887700 | 30.32 | 0.74 | 2.50 | 29.95 | 30.57 | 28.84 | 0 |
| 1713801300 | 29.58 | -0.36 | -1.20 | 29.09 | 29.75 | 28.6 | 0 |
| 1713542100 | 29.94 | 0.19 | 0.64 | 31.47 | 31.47 | 29.03 | 0 |
| 1713455700 | 29.75 | -1.77 | -5.62 | 30.12 | 30.27 | 28.86 | 0 |
| 1713369300 | 31.52 | -1.4 | -4.25 | 32.27 | 32.47 | 31.27 | 0 |
| 1713282900 | 32.92 | 0.95 | 2.97 | 33.27 | 33.27 | 32.07 | 0 |
| 1713196500 | 31.97 | -2.15 | -6.30 | 32.67 | 32.67 | 31.52 | 0 |
| 1712937300 | 34.12 | 1.75 | 5.41 | 32.869999 | 34.67 | 32.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
