Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1KQ59)
BNP Paribas Issuance (P1KQ59) Historical

P1KQ59 BNP Paribas Issuance

29.52

0.10 (0.34%)

Last Updated: 03:00:17

Delayed by 15 minutes

P1KQ59 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	29.06	-0.22	-0.75%	29.48	29.48	28.41	0
Jul 10 2024	29.28	0.42	1.46%	28.06	29.28	27.93	0
Jul 09 2024	28.86	-1.03	-3.45%	29.59	29.61	28.86	0
Jul 08 2024	29.89	-1.63	-5.17%	29.92	30.02	29.40	0
Jul 05 2024	31.52	0.35	1.12%	30.82	31.52	30.77	0
Jul 04 2024	31.17	0.95	3.14%	30.67	31.17	30.37	0
Jul 03 2024	30.22	-0.55	-1.79%	30.62	30.77	29.86	0
Jul 02 2024	30.77	0.60	1.99%	30.92	31.37	30.52	0
Jul 01 2024	30.17	0.94	3.22%	29.46	30.17	29.27	0
Jun 28 2024	29.23	-0.18	-0.61%	29.94	30.27	28.83	0
Jun 27 2024	29.41	1.08	3.81%	28.66	29.61	28.57	0
Jun 26 2024	28.33	-0.86	-2.95%	28.88	29.26	28.20	0
Jun 25 2024	29.19	-0.07	-0.24%	29.29	29.36	28.74	0
Jun 24 2024	29.26	-0.08	-0.27%	28.63	29.26	28.24	0
Jun 21 2024	29.34	0.50	1.73%	29.05	29.61	28.87	0
Jun 20 2024	28.84	-0.06	-0.21%	28.49	29.29	28.42	0
Jun 19 2024	28.90	0.37	1.30%	28.78	29.15	28.36	0
Jun 18 2024	28.53	1.47	5.43%	27.67	28.60	27.25	0
Jun 17 2024	27.06	0.78	2.97%	25.96	27.20	25.82	0
Jun 14 2024	26.28	0.19	0.73%	25.98	27.00	25.89	0
Jun 13 2024	26.09	0.54	2.11%	25.82	26.49	25.30	0
Jun 12 2024	25.55	0.09	0.35%	26.01	26.67	25.41	0
Jun 11 2024	25.46	0.76	3.08%	25.08	25.52	25.00	0
Jun 10 2024	24.70	1.21	5.15%	23.60	24.70	23.28	140
Jun 07 2024	23.49	0.28	1.21%	23.41	23.96	23.06	0
Jun 06 2024	23.21	2.12	10.05%	22.32	23.21	22.06	0
Jun 05 2024	21.09	-0.11	-0.52%	21.21	21.74	21.01	0
Jun 04 2024	21.20	-0.87	-3.94%	21.29	21.47	20.59	140
Jun 03 2024	22.07	-2.89	-11.58%	24.40	24.90	22.07	0
May 31 2024	24.96	-1.13	-4.33%	25.36	25.94	24.81	0
May 30 2024	26.09	-0.89	-3.30%	26.63	26.91	25.90	0
May 29 2024	26.98	-0.07	-0.26%	27.40	27.94	26.90	0
May 28 2024	27.05	0.91	3.48%	26.29	27.05	26.12	0
May 27 2024	26.14	1.14	4.56%	25.59	26.14	25.39	0
May 24 2024	25.00	0.11	0.44%	24.60	25.20	24.09	0
May 23 2024	24.89	-0.67	-2.62%	24.75	26.06	24.75	0
May 22 2024	25.56	-0.75	-2.85%	25.56	25.80	24.94	0
May 21 2024	26.31	-0.58	-2.16%	26.38	26.48	25.34	0
May 20 2024	26.89	0.17	0.64%	27.33	27.46	26.43	0
May 17 2024	26.72	0.47	1.79%	26.85	26.97	26.35	0
May 16 2024	26.25	0.44	1.70%	26.25	26.83	25.56	0
May 15 2024	25.81	0.19	0.74%	26.25	26.30	24.56	0
May 14 2024	25.62	-1.01	-3.79%	26.82	26.85	25.62	0
May 13 2024	26.63	-0.50	-1.84%	26.08	27.10	26.08	0
May 10 2024	27.13	0.04	0.15%	27.81	27.85	27.11	0
May 09 2024	27.09	0.11	0.41%	27.36	27.80	27.07	0
May 08 2024	26.98	0.42	1.58%	26.23	26.98	25.41	0
May 07 2024	26.56	-0.30	-1.12%	27.00	27.12	25.97	0
May 06 2024	26.86	-0.04	-0.15%	26.88	27.24	26.80	0
May 03 2024	26.90	-0.33	-1.21%	27.37	27.70	26.65	0
May 02 2024	27.23	-2.50	-8.41%	27.57	27.97	26.84	0
Apr 30 2024	29.73	-0.89	-2.91%	30.37	31.12	29.05	0
Apr 29 2024	30.62	-1.10	-3.47%	30.87	31.52	30.52	0
Apr 26 2024	31.72	1.78	5.95%	31.52	31.92	31.07	0
Apr 25 2024	29.94	-0.88	-2.86%	30.57	30.82	29.73	0
Apr 24 2024	30.82	0.50	1.65%	30.92	31.12	30.32	0
Apr 23 2024	30.32	0.74	2.50%	29.95	30.57	28.84	0
Apr 22 2024	29.58	-0.36	-1.20%	29.09	29.75	28.60	0
Apr 19 2024	29.94	0.19	0.64%	31.47	31.47	29.03	0
Apr 18 2024	29.75	-1.77	-5.62%	30.12	30.27	28.86	0
Apr 17 2024	31.52	-1.40	-4.25%	32.27	32.47	31.27	0
Apr 16 2024	32.92	0.95	2.97%	33.27	33.27	32.07	0
Apr 15 2024	31.97	-2.15	-6.30%	32.67	32.67	31.52	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions