We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 20.87 | 0.42 | 2.05 | 20.37 | 21.01 | 20.24 | 0 |
| 1720713300 | 20.45 | -0.49 | -2.34 | 21.57 | 21.77 | 20.45 | 0 |
| 1720626900 | 20.94 | 0.34 | 1.65 | 20.73 | 20.94 | 20.66 | 0 |
| 1720540500 | 20.6 | -0.19 | -0.91 | 21.03 | 21.32 | 20.45 | 0 |
| 1720454100 | 20.79 | 0.66 | 3.28 | 20.58 | 21.39 | 20.18 | 0 |
| 1720194900 | 20.13 | 0.82 | 4.25 | 19.24 | 20.33 | 19.19 | 0 |
| 1720108500 | 19.31 | -0.14 | -0.72 | 19.27 | 19.43 | 19.24 | 0 |
| 1720022100 | 19.45 | -0.25 | -1.27 | 19.43 | 19.59 | 19.22 | 0 |
| 1719935700 | 19.7 | 0.46 | 2.39 | 19.37 | 19.81 | 19.12 | 0 |
| 1719849300 | 19.24 | 0.26 | 1.37 | 19.04 | 19.3 | 18.65 | 0 |
| 1719590100 | 18.98 | 0.52 | 2.82 | 18.93 | 19.17 | 18.8 | 0 |
| 1719503700 | 18.46 | 0.34 | 1.88 | 17.62 | 18.64 | 17.62 | 0 |
| 1719417300 | 18.12 | -0.02 | -0.11 | 18.23 | 18.37 | 18.05 | 0 |
| 1719330900 | 18.14 | 0.52 | 2.95 | 17.89 | 18.21 | 17.68 | 0 |
| 1719244500 | 17.62 | -0.3 | -1.67 | 17.57 | 17.69 | 17.06 | 0 |
| 1718985300 | 17.92 | -1.78 | -9.04 | 19.02 | 19.08 | 17.69 | 0 |
| 1718898900 | 19.7 | 0.46 | 2.39 | 19.43 | 20.12 | 19.35 | 0 |
| 1718812500 | 19.24 | 0.47 | 2.50 | 19.45 | 19.46 | 19.05 | 0 |
| 1718726100 | 18.77 | 1.25 | 7.13 | 18.64 | 18.92 | 18.46 | 0 |
| 1718639700 | 17.52 | 0.51 | 3.00 | 17.22 | 17.56 | 17.17 | 0 |
| 1718380500 | 17.01 | 0.05 | 0.29 | 16.96 | 17.09 | 16.719999 | 0 |
| 1718294100 | 16.96 | -0.56 | -3.20 | 17.33 | 17.54 | 16.94 | 0 |
| 1718207700 | 17.52 | 0.5 | 2.94 | 17.58 | 17.79 | 17.39 | 0 |
| 1718121300 | 17.02 | 0.44 | 2.65 | 16.719999 | 17.05 | 16.61 | 0 |
| 1718034900 | 16.579999 | -0.28 | -1.66 | 16.469999 | 16.8 | 16.149999 | 0 |
| 1717775700 | 16.86 | -0.27 | -1.58 | 17.33 | 17.34 | 16.75 | 0 |
| 1717689300 | 17.13 | 1 | 6.20 | 16.48 | 17.13 | 16.469999 | 0 |
| 1717602900 | 16.129999 | 0.98 | 6.47 | 15.8 | 16.17 | 15.69 | 0 |
| 1717516500 | 15.15 | 0.26 | 1.75 | 14.95 | 15.19 | 14.72 | 0 |
| 1717430100 | 14.89 | -0.25 | -1.65 | 15.51 | 15.61 | 14.89 | 0 |
| 1717170900 | 15.14 | 0.1 | 0.66 | 15.55 | 15.7 | 15.07 | 0 |
| 1717084500 | 15.04 | 0.48 | 3.30 | 15.17 | 15.38 | 14.78 | 0 |
| 1716998100 | 14.56 | -0.24 | -1.62 | 14.69 | 14.69 | 14.35 | 0 |
| 1716911700 | 14.8 | 0.22 | 1.51 | 14.68 | 14.85 | 14.42 | 0 |
| 1716825300 | 14.58 | -0.11 | -0.75 | 14.61 | 14.78 | 14.54 | 0 |
| 1716566100 | 14.69 | -0.04 | -0.27 | 14.58 | 14.71 | 14.4 | 0 |
| 1716479700 | 14.73 | -0.27 | -1.80 | 15.13 | 15.23 | 14.41 | 0 |
| 1716393300 | 15 | 0.07 | 0.47 | 15 | 15.08 | 14.91 | 0 |
| 1716306900 | 14.93 | -0.02 | -0.13 | 15.43 | 15.43 | 14.83 | 0 |
| 1716220500 | 14.95 | -0.59 | -3.80 | 15.42 | 15.61 | 14.89 | 0 |
| 1715961300 | 15.54 | 0.17 | 1.11 | 15.39 | 15.69 | 15.28 | 0 |
| 1715874900 | 15.37 | 0.28 | 1.86 | 15.33 | 15.47 | 15.22 | 0 |
| 1715788500 | 15.09 | -0.51 | -3.27 | 15.27 | 15.6 | 14.89 | 0 |
| 1715702100 | 15.6 | 0.88 | 5.98 | 14.76 | 15.63 | 14.66 | 0 |
| 1715615700 | 14.72 | 0.21 | 1.45 | 14.48 | 14.86 | 14.35 | 0 |
| 1715356500 | 14.51 | -0.76 | -4.98 | 15.1 | 15.31 | 14.51 | 0 |
| 1715270100 | 15.27 | 0.3 | 2.00 | 15.41 | 15.47 | 14.82 | 0 |
| 1715183700 | 14.97 | -0.49 | -3.17 | 15.42 | 15.58 | 14.92 | 0 |
| 1715097300 | 15.46 | -2.78 | -15.24 | 16.88 | 16.93 | 15.16 | 105 |
| 1715010900 | 18.24 | 1.63 | 9.81 | 17.49 | 18.57 | 17.3 | 0 |
| 1714751700 | 16.61 | 0.3 | 1.84 | 16.84 | 17.18 | 16.61 | 0 |
| 1714665300 | 16.309999 | 0.03 | 0.18 | 16.23 | 16.55 | 15.98 | 0 |
| 1714492500 | 16.28 | -0.23 | -1.39 | 16.73 | 16.83 | 16.27 | 0 |
| 1714406100 | 16.51 | 0.24 | 1.48 | 16.559999 | 16.85 | 16.43 | 0 |
| 1714146900 | 16.27 | 1.07 | 7.04 | 16.149999 | 16.489999 | 15.9 | 0 |
| 1714060500 | 15.2 | -0.37 | -2.38 | 15.22 | 15.36 | 14.89 | 0 |
| 1713974100 | 15.57 | -0.04 | -0.26 | 16.079999 | 16.23 | 15.57 | 0 |
| 1713887700 | 15.61 | 1.09 | 7.51 | 15.08 | 15.89 | 15.02 | 0 |
| 1713801300 | 14.52 | -0.24 | -1.63 | 14.6 | 15.02 | 14.45 | 0 |
| 1713542100 | 14.76 | -0.53 | -3.47 | 14.96 | 15.26 | 14.76 | 0 |
| 1713455700 | 15.29 | -0.31 | -1.99 | 15.47 | 15.48 | 14.81 | 0 |
| 1713369300 | 15.6 | -0.12 | -0.76 | 16.01 | 16.18 | 15.51 | 0 |
| 1713282900 | 15.72 | -0.67 | -4.09 | 15.97 | 16.079999 | 15.33 | 0 |
| 1713196500 | 16.39 | -0.56 | -3.30 | 16.52 | 17 | 16.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
