We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 25.86 | 0.5 | 1.97 | 25.83 | 26.44 | 25.67 | 0 |
| 1720713300 | 25.36 | -0.07 | -0.28 | 25.68 | 25.69 | 24.63 | 0 |
| 1720626900 | 25.43 | 0.7 | 2.83 | 24.12 | 25.43 | 23.97 | 0 |
| 1720540500 | 24.73 | -0.93 | -3.62 | 25.4 | 25.44 | 24.73 | 0 |
| 1720454100 | 25.66 | -1.64 | -6.01 | 25.69 | 25.78 | 25.15 | 0 |
| 1720194900 | 27.3 | 0.44 | 1.64 | 26.67 | 27.34 | 26.6 | 0 |
| 1720108500 | 26.86 | 0.89 | 3.43 | 26.42 | 26.86 | 26.12 | 0 |
| 1720022100 | 25.97 | -0.62 | -2.33 | 26.35 | 26.51 | 25.64 | 0 |
| 1719935700 | 26.59 | 0.6 | 2.31 | 26.78 | 27.47 | 26.29 | 0 |
| 1719849300 | 25.99 | 1.07 | 4.29 | 25.23 | 25.99 | 25.02 | 0 |
| 1719590100 | 24.92 | -0.24 | -0.95 | 25.7 | 26.05 | 24.5 | 0 |
| 1719503700 | 25.16 | 1.14 | 4.75 | 24.29 | 25.31 | 24.19 | 0 |
| 1719417300 | 24.02 | -0.96 | -3.84 | 24.75 | 25.1 | 23.87 | 0 |
| 1719330900 | 24.98 | 0 | 0.00 | 25.03 | 25.16 | 24.38 | 0 |
| 1719244500 | 24.98 | 0.04 | 0.16 | 24.19 | 24.98 | 23.8 | 0 |
| 1718985300 | 24.94 | 0.48 | 1.96 | 24.73 | 25.22 | 24.53 | 0 |
| 1718898900 | 24.46 | 0.13 | 0.53 | 23.99 | 24.9 | 23.96 | 0 |
| 1718812500 | 24.33 | 0.27 | 1.12 | 24.26 | 24.56 | 23.86 | 0 |
| 1718726100 | 24.06 | 1.45 | 6.41 | 23.2 | 24.16 | 22.83 | 0 |
| 1718639700 | 22.61 | 0.81 | 3.72 | 21.48 | 22.73 | 21.37 | 0 |
| 1718380500 | 21.8 | 0.1 | 0.46 | 21.53 | 22.48 | 21.42 | 0 |
| 1718294100 | 21.7 | 0.45 | 2.12 | 21.51 | 22.1 | 20.95 | 0 |
| 1718207700 | 21.25 | 0.02 | 0.09 | 21.83 | 22.41 | 21.11 | 0 |
| 1718121300 | 21.23 | 0.78 | 3.81 | 21 | 21.3 | 20.8 | 0 |
| 1718034900 | 20.45 | 1.3 | 6.79 | 19.52 | 20.45 | 19.44 | 0 |
| 1717775700 | 19.15 | 0.4 | 2.13 | 18.97 | 19.63 | 18.61 | 0 |
| 1717689300 | 18.75 | 2.13 | 12.82 | 17.9 | 18.75 | 17.62 | 0 |
| 1717602900 | 16.62 | -0.23 | -1.36 | 16.76 | 17.31 | 16.53 | 0 |
| 1717516500 | 16.85 | -0.9 | -5.07 | 16.94 | 17.14 | 16.149999 | 49 |
| 1717430100 | 17.75 | -2.88 | -13.96 | 20.12 | 20.58 | 17.75 | 0 |
| 1717170900 | 20.63 | -1.11 | -5.11 | 21.1 | 21.69 | 20.52 | 0 |
| 1717084500 | 21.74 | -0.93 | -4.10 | 22.3 | 22.58 | 21.52 | 0 |
| 1716998100 | 22.67 | -0.11 | -0.48 | 23.17 | 23.66 | 22.6 | 200 |
| 1716911700 | 22.78 | 0.95 | 4.35 | 21.97 | 22.78 | 21.8 | 0 |
| 1716825300 | 21.83 | 1.21 | 5.87 | 21.3 | 21.83 | 21.09 | 0 |
| 1716566100 | 20.62 | 0.08 | 0.39 | 20.13 | 20.88 | 19.66 | 0 |
| 1716479700 | 20.54 | -0.82 | -3.84 | 20.41 | 21.83 | 20.41 | 0 |
| 1716393300 | 21.36 | -0.67 | -3.04 | 21.37 | 21.67 | 20.76 | 0 |
| 1716306900 | 22.03 | -0.7 | -3.08 | 22.06 | 22.17 | 21.01 | 0 |
| 1716220500 | 22.73 | 0.39 | 1.75 | 22.94 | 23.22 | 22.07 | 0 |
| 1715961300 | 22.34 | 0.49 | 2.24 | 22.29 | 22.58 | 21.93 | 0 |
| 1715874900 | 21.85 | 0.65 | 3.07 | 21.76 | 22.42 | 21.11 | 0 |
| 1715788500 | 21.2 | 0.27 | 1.29 | 21.6 | 21.64 | 19.92 | 0 |
| 1715702100 | 20.93 | -0.96 | -4.39 | 22.16 | 22.18 | 20.89 | 0 |
| 1715615700 | 21.89 | -0.3 | -1.35 | 21.2 | 22.35 | 21.18 | 80 |
| 1715356500 | 22.19 | 0.09 | 0.41 | 22.82 | 22.86 | 22.18 | 0 |
| 1715270100 | 22.1 | 0.22 | 1.01 | 22.44 | 22.81 | 22.05 | 120 |
| 1715183700 | 21.88 | 0.46 | 2.15 | 21.1 | 21.88 | 20.2 | 0 |
| 1715097300 | 21.42 | -0.15 | -0.70 | 21.76 | 21.87 | 20.74 | 200 |
| 1715010900 | 21.57 | -0.2 | -0.92 | 21.66 | 22.1 | 21.57 | 0 |
| 1714751700 | 21.77 | -0.39 | -1.76 | 22.23 | 22.57 | 21.44 | 0 |
| 1714665300 | 22.16 | -2.83 | -11.32 | 22.6 | 22.97 | 21.75 | 0 |
| 1714492500 | 24.99 | -0.67 | -2.61 | 25.36 | 26.13 | 24.11 | 0 |
| 1714406100 | 25.66 | -1.37 | -5.07 | 26.11 | 26.77 | 25.59 | 0 |
| 1714146900 | 27.03 | 1.74 | 6.88 | 26.89 | 27.3 | 26.39 | 0 |
| 1714060500 | 25.29 | -0.77 | -2.95 | 25.92 | 26.22 | 25.1 | 0 |
| 1713974100 | 26.06 | 0.28 | 1.09 | 26.49 | 26.64 | 25.65 | 0 |
| 1713887700 | 25.78 | 0.63 | 2.50 | 25.33 | 25.9 | 24.15 | 0 |
| 1713801300 | 25.15 | -0.33 | -1.30 | 24.47 | 25.24 | 24 | 0 |
| 1713542100 | 25.48 | 0.21 | 0.83 | 26.86 | 26.9 | 24.51 | 0 |
| 1713455700 | 25.27 | -1.66 | -6.16 | 25.45 | 25.79 | 24.32 | 0 |
| 1713369300 | 26.93 | -1.23 | -4.37 | 27.51 | 27.75 | 26.68 | 0 |
| 1713282900 | 28.16 | 1.03 | 3.80 | 28.51 | 28.51 | 27.4 | 0 |
| 1713196500 | 27.13 | -2.3 | -7.82 | 27.81 | 27.82 | 26.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
