We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 2.32 | 0.02 | 0.87 | 2.2799999 | 2.325 | 2.27 | 0 |
| 1733849700 | 2.3 | 0.09 | 3.84 | 2.235 | 2.305 | 2.235 | 0 |
| 1733763300 | 2.215 | -0.02 | -0.89 | 2.255 | 2.2599999 | 2.2 | 0 |
| 1733504100 | 2.235 | 0 | 0.22 | 2.23 | 2.255 | 2.175 | 0 |
| 1733417700 | 2.23 | -0.05 | -1.98 | 2.2799999 | 2.285 | 2.215 | 0 |
| 1733331300 | 2.275 | -0.03 | -1.09 | 2.29 | 2.34 | 2.27 | 0 |
| 1733244900 | 2.3 | -0.03 | -1.08 | 2.325 | 2.325 | 2.2799999 | 0 |
| 1733158500 | 2.325 | 0.07 | 3.10 | 2.2799999 | 2.36 | 2.2799999 | 0 |
| 1732899300 | 2.255 | -0.01 | -0.22 | 2.225 | 2.2599999 | 2.21 | 0 |
| 1732812900 | 2.2599999 | 0.01 | 0.44 | 2.27 | 2.285 | 2.255 | 0 |
| 1732726500 | 2.25 | -0.11 | -4.46 | 2.34 | 2.34 | 2.235 | 0 |
| 1732640100 | 2.355 | 0.02 | 0.64 | 2.355 | 2.36 | 2.275 | 0 |
| 1732553700 | 2.34 | -0.11 | -4.49 | 2.35 | 2.38 | 2.295 | 0 |
| 1732294500 | 2.45 | 0.11 | 4.48 | 2.365 | 2.495 | 2.33 | 0 |
| 1732208100 | 2.345 | 0.04 | 1.52 | 2.27 | 2.345 | 2.27 | 0 |
| 1732121700 | 2.31 | 0.09 | 3.82 | 2.22 | 2.315 | 2.22 | 0 |
| 1732035300 | 2.225 | -0.03 | -1.11 | 2.225 | 2.2799999 | 2.22 | 0 |
| 1731948900 | 2.25 | -0.03 | -1.10 | 2.275 | 2.285 | 2.245 | 0 |
| 1731689700 | 2.275 | 0.03 | 1.34 | 2.265 | 2.3 | 2.23 | 0 |
| 1731603300 | 2.245 | 0 | 0.00 | 2.2799999 | 2.325 | 2.24 | 0 |
| 1731516900 | 2.245 | 0.04 | 1.58 | 2.215 | 2.255 | 2.165 | 0 |
| 1731430500 | 2.21 | 0.04 | 2.08 | 2.18 | 2.21 | 2.175 | 0 |
| 1731344100 | 2.165 | 0.09 | 4.34 | 2.08 | 2.18 | 2.08 | 0 |
| 1731084900 | 2.075 | 0.07 | 3.23 | 2.02 | 2.075 | 2 | 0 |
| 1730998500 | 2.0099999 | -0.07 | -3.13 | 2.055 | 2.055 | 1.97 | 0 |
| 1730912100 | 2.075 | 0.21 | 10.96 | 2.075 | 2.125 | 2.025 | 0 |
| 1730825700 | 1.87 | -0.03 | -1.58 | 1.905 | 1.905 | 1.87 | 0 |
| 1730739300 | 1.9 | -0.05 | -2.31 | 1.9 | 1.9 | 1.875 | 0 |
| 1730480100 | 1.945 | 0.01 | 0.26 | 1.92 | 1.945 | 1.89 | 0 |
| 1730393700 | 1.94 | 0 | 0.00 | 1.945 | 1.95 | 1.91 | 0 |
| 1730307300 | 1.94 | -0.07 | -3.24 | 1.98 | 1.995 | 1.935 | 0 |
| 1730220900 | 2.005 | 0.02 | 1.26 | 1.995 | 2.035 | 1.98 | 0 |
| 1730134500 | 1.98 | -0.01 | -0.25 | 2.0099999 | 2.0099999 | 1.98 | 0 |
| 1729871700 | 1.985 | -0.03 | -1.24 | 1.985 | 1.99 | 1.965 | 0 |
| 1729785300 | 2.0099999 | -0.02 | -0.99 | 2.02 | 2.04 | 2 | 0 |
| 1729698900 | 2.0299999 | 0.03 | 1.75 | 2.005 | 2.05 | 2.005 | 0 |
| 1729612500 | 1.995 | 0.01 | 0.50 | 1.99 | 2.0099999 | 1.97 | 0 |
| 1729526100 | 1.985 | 0.04 | 1.79 | 1.95 | 1.985 | 1.95 | 0 |
| 1729266900 | 1.95 | -0.03 | -1.27 | 1.97 | 1.975 | 1.95 | 0 |
| 1729180500 | 1.975 | 0.04 | 2.07 | 1.955 | 1.995 | 1.945 | 0 |
| 1729094100 | 1.935 | 0.04 | 1.84 | 1.925 | 1.935 | 1.905 | 0 |
| 1729007700 | 1.9 | 0 | 0.26 | 1.92 | 1.925 | 1.89 | 0 |
| 1728921300 | 1.895 | 0.04 | 2.16 | 1.88 | 1.9 | 1.87 | 0 |
| 1728662100 | 1.855 | -0.03 | -1.59 | 1.87 | 1.88 | 1.855 | 0 |
| 1728575700 | 1.885 | 0.03 | 1.62 | 1.865 | 1.895 | 1.86 | 0 |
| 1728489300 | 1.855 | 0.01 | 0.82 | 1.835 | 1.87 | 1.835 | 0 |
| 1728402900 | 1.84 | 0.01 | 0.55 | 1.82 | 1.84 | 1.81 | 0 |
| 1728316500 | 1.83 | -0.02 | -1.08 | 1.845 | 1.855 | 1.825 | 0 |
| 1728057300 | 1.85 | 0.06 | 3.06 | 1.775 | 1.85 | 1.77 | 0 |
| 1727970900 | 1.795 | 0.03 | 1.70 | 1.78 | 1.795 | 1.76 | 0 |
| 1727884500 | 1.765 | 0.02 | 1.44 | 1.745 | 1.775 | 1.725 | 0 |
| 1727798100 | 1.74 | 0.09 | 5.45 | 1.67 | 1.745 | 1.665 | 0 |
| 1727711700 | 1.65 | 0.01 | 0.61 | 1.635 | 1.66 | 1.6 | 0 |
| 1727452500 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.68 | 1.605 | 0 |
| 1727366100 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.68 | 1.6299999 | 0 |
| 1727279700 | 1.65 | -0.01 | -0.30 | 1.61 | 1.65 | 1.595 | 0 |
| 1727193300 | 1.655 | -0.03 | -1.49 | 1.7 | 1.705 | 1.65 | 0 |
| 1727106900 | 1.68 | 0 | 0.30 | 1.66 | 1.73 | 1.66 | 0 |
| 1726847700 | 1.675 | 0 | 0.00 | 1.645 | 1.675 | 1.635 | 0 |
| 1726761300 | 1.675 | -0.02 | -1.18 | 1.68 | 1.695 | 1.635 | 0 |
| 1726674900 | 1.695 | -0.01 | -0.29 | 1.695 | 1.705 | 1.675 | 0 |
| 1726588500 | 1.7 | 0 | 0.29 | 1.685 | 1.705 | 1.675 | 0 |
| 1726502100 | 1.695 | -0.04 | -2.31 | 1.72 | 1.72 | 1.685 | 0 |
| 1726242900 | 1.735 | -0.06 | -3.07 | 1.74 | 1.75 | 1.725 | 0 |
| 1726156500 | 1.79 | -0.03 | -1.38 | 1.805 | 1.82 | 1.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
