We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1720626900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1720540500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1720454100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1720194900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1720108500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1720022100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1719935700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1719849300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1719590100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1719503700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1719417300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1719330900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1719244500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718985300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718898900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718812500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718726100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718639700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718380500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718294100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718207700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718121300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718034900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717775700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717689300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717602900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717516500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717430100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717170900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717084500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716998100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716911700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716825300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716566100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716479700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716393300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716306900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716220500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715961300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715874900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715788500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715702100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715615700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715356500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715270100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715183700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715097300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715010900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1714751700 | 10.44 | 0.07 | 0.68 | 10.53 | 10.63 | 10.31 | 0 |
| 1714665300 | 10.37 | -0.23 | -2.17 | 10.76 | 10.76 | 10.27 | 0 |
| 1714492500 | 10.6 | -0.66 | -5.86 | 11.3 | 11.3 | 10.51 | 0 |
| 1714406100 | 11.26 | 0.24 | 2.18 | 11.13 | 11.37 | 11.08 | 0 |
| 1714146900 | 11.02 | 0.38 | 3.57 | 10.87 | 11.03 | 10.5 | 0 |
| 1714060500 | 10.64 | -0.1 | -0.93 | 10.75 | 10.8 | 10.44 | 0 |
| 1713974100 | 10.74 | -0.01 | -0.09 | 10.91 | 11.08 | 10.7 | 0 |
| 1713887700 | 10.75 | 0.46 | 4.47 | 10.57 | 10.77 | 10.42 | 0 |
| 1713801300 | 10.29 | -0.21 | -2.00 | 10.65 | 10.7 | 10.28 | 0 |
| 1713542100 | 10.5 | -0.08 | -0.76 | 10.32 | 10.68 | 10.32 | 0 |
| 1713455700 | 10.58 | 0.56 | 5.59 | 10.08 | 10.58 | 9.94 | 0 |
| 1713369300 | 10.02 | 1.79 | 21.75 | 9.2899999 | 10.16 | 9.2899999 | 0 |
| 1713282900 | 8.23 | -0.19 | -2.26 | 8.22 | 8.45 | 8.14 | 0 |
| 1713196500 | 8.42 | 0.79 | 10.35 | 8.16 | 8.67 | 8.16 | 0 |
| 1712937300 | 7.63 | -0.32 | -4.03 | 8.14 | 8.2 | 7.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
