We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.49 | 0.09 | 2.65 | 3.48 | 3.66 | 3.43 | 0 |
| 1720713300 | 3.4 | -0.05 | -1.45 | 3.51 | 3.51 | 3.21 | 0 |
| 1720626900 | 3.45 | 0.13 | 3.92 | 3.09 | 3.45 | 3.06 | 0 |
| 1720540500 | 3.32 | -0.35 | -9.54 | 3.56 | 3.56 | 3.32 | 0 |
| 1720454100 | 3.67 | -0.54 | -12.83 | 3.67 | 3.71 | 3.49 | 150 |
| 1720194900 | 4.21 | 0.13 | 3.19 | 3.99 | 4.24 | 3.97 | 0 |
| 1720108500 | 4.08 | 0.31 | 8.22 | 3.91 | 4.08 | 3.8 | 0 |
| 1720022100 | 3.77 | -0.16 | -4.07 | 3.87 | 3.92 | 3.62 | 0 |
| 1719935700 | 3.93 | 0.21 | 5.65 | 3.95 | 4.12 | 3.85 | 0 |
| 1719849300 | 3.72 | 0.28 | 8.14 | 3.54 | 3.72 | 3.46 | 0 |
| 1719590100 | 3.44 | -0.04 | -1.15 | 3.65 | 3.76 | 3.3 | 0 |
| 1719503700 | 3.48 | 0.32 | 10.13 | 3.27 | 3.55 | 3.24 | 0 |
| 1719417300 | 3.16 | -0.27 | -7.87 | 3.33 | 3.43 | 3.11 | 0 |
| 1719330900 | 3.43 | -0.02 | -0.58 | 3.49 | 3.5 | 3.3 | 0 |
| 1719244500 | 3.45 | -0.03 | -0.86 | 3.2599999 | 3.46 | 3.18 | 0 |
| 1718985300 | 3.48 | 0.15 | 4.50 | 3.4 | 3.54 | 3.33 | 300 |
| 1718898900 | 3.33 | -0.01 | -0.30 | 3.25 | 3.46 | 3.21 | 0 |
| 1718812500 | 3.34 | 0.1 | 3.09 | 3.33 | 3.43 | 3.21 | 0 |
| 1718726100 | 3.24 | 0.34 | 11.72 | 3.02 | 3.27 | 2.9049999 | 0 |
| 1718639700 | 2.9 | 0.23 | 8.61 | 2.6 | 2.9 | 2.565 | 0 |
| 1718380500 | 2.67 | 0.02 | 0.56 | 2.615 | 2.855 | 2.585 | 0 |
| 1718294100 | 2.6549999 | 0.12 | 4.73 | 2.585 | 2.74 | 2.48 | 0 |
| 1718207700 | 2.535 | 0.04 | 1.40 | 2.63 | 2.8 | 2.52 | 0 |
| 1718121300 | 2.5 | 0.17 | 7.07 | 2.425 | 2.5 | 2.39 | 0 |
| 1718034900 | 2.335 | 0.23 | 10.66 | 2.125 | 2.335 | 2.065 | 0 |
| 1717775700 | 2.11 | 0.03 | 1.69 | 2.125 | 2.215 | 2.055 | 5000 |
| 1717689300 | 2.075 | 0.38 | 22.06 | 1.925 | 2.075 | 1.87 | 5200 |
| 1717602900 | 1.7 | -0.03 | -1.73 | 1.73 | 1.825 | 1.685 | 0 |
| 1717516500 | 1.73 | -0.16 | -8.22 | 1.755 | 1.78 | 1.61 | 200 |
| 1717430100 | 1.885 | -0.67 | -26.22 | 2.415 | 2.5299999 | 1.885 | 150 |
| 1717170900 | 2.555 | -0.29 | -10.04 | 2.645 | 2.79 | 2.52 | 0 |
| 1717084500 | 2.84 | -0.24 | -7.79 | 2.985 | 3.06 | 2.805 | 0 |
| 1716998100 | 3.08 | -0.04 | -1.28 | 3.23 | 3.37 | 3.07 | 0 |
| 1716911700 | 3.12 | 0.24 | 8.15 | 2.935 | 3.12 | 2.8849999 | 0 |
| 1716825300 | 2.8849999 | 0.28 | 10.96 | 2.745 | 2.8849999 | 2.7 | 0 |
| 1716566100 | 2.6 | 0.01 | 0.39 | 2.5099999 | 2.645 | 2.3849999 | 0 |
| 1716479700 | 2.59 | -0.15 | -5.47 | 2.54 | 2.875 | 2.54 | 100 |
| 1716393300 | 2.74 | -0.22 | -7.28 | 2.75 | 2.815 | 2.585 | 0 |
| 1716306900 | 2.955 | -0.21 | -6.49 | 2.98 | 2.995 | 2.68 | 50 |
| 1716220500 | 3.16 | 0.09 | 2.93 | 3.2599999 | 3.29 | 2.99 | 0 |
| 1715961300 | 3.07 | 0.12 | 3.89 | 3.09 | 3.14 | 2.965 | 0 |
| 1715874900 | 2.955 | 0.13 | 4.42 | 2.955 | 3.09 | 2.77 | 0 |
| 1715788500 | 2.83 | 0.04 | 1.62 | 2.93 | 2.945 | 2.495 | 100 |
| 1715702100 | 2.785 | -0.24 | -7.78 | 3.09 | 3.09 | 2.7799999 | 0 |
| 1715615700 | 3.02 | -0.16 | -5.03 | 2.8849999 | 3.16 | 2.8849999 | 0 |
| 1715356500 | 3.18 | 0.02 | 0.63 | 3.38 | 3.39 | 3.17 | 0 |
| 1715270100 | 3.16 | 0.04 | 1.28 | 3.24 | 3.35 | 3.14 | 0 |
| 1715183700 | 3.12 | 0.09 | 2.97 | 2.925 | 3.12 | 2.7 | 450 |
| 1715097300 | 3.0299999 | -0.08 | -2.57 | 3.14 | 3.17 | 2.855 | 0 |
| 1715010900 | 3.11 | -0.02 | -0.64 | 3.11 | 3.2 | 3.09 | 0 |
| 1714751700 | 3.13 | -0.06 | -1.88 | 3.24 | 3.34 | 3.04 | 0 |
| 1714665300 | 3.19 | -0.9 | -22.00 | 3.32 | 3.44 | 3.0299999 | 100 |
| 1714492500 | 4.09 | -0.32 | -7.26 | 4.3099999 | 4.59 | 3.81 | 100 |
| 1714406100 | 4.41 | -0.41 | -8.51 | 4.5199999 | 4.78 | 4.38 | 100 |
| 1714146900 | 4.82 | 0.65 | 15.59 | 4.78 | 4.93 | 4.6 | 250 |
| 1714060500 | 4.17 | -0.28 | -6.29 | 4.41 | 4.5 | 4.1 | 0 |
| 1713974100 | 4.45 | 0.16 | 3.73 | 4.5599999 | 4.63 | 4.32 | 0 |
| 1713887700 | 4.29 | 0.27 | 6.72 | 4.15 | 4.39 | 3.77 | 600 |
| 1713801300 | 4.0199999 | -0.14 | -3.37 | 3.83 | 4.05 | 3.67 | 870 |
| 1713542100 | 4.16 | 0.08 | 1.96 | 4.68 | 4.68 | 3.82 | 0 |
| 1713455700 | 4.08 | -0.77 | -15.88 | 4.23 | 4.2699999 | 3.78 | 50 |
| 1713369300 | 4.85 | -0.56 | -10.35 | 5.12 | 5.23 | 4.73 | 50 |
| 1713282900 | 5.41 | 0.32 | 6.29 | 5.58 | 5.58 | 5.07 | 80 |
| 1713196500 | 5.09 | -0.86 | -14.45 | 5.34 | 5.34 | 4.8 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
