We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.74 | -0.25 | -12.34 | 2.025 | 2.095 | 1.735 | 0 |
| 1720713300 | 1.985 | 0.11 | 5.59 | 1.765 | 1.99 | 1.76 | 1000 |
| 1720626900 | 1.88 | 0.35 | 22.48 | 1.755 | 1.89 | 1.615 | 0 |
| 1720540500 | 1.535 | -0.14 | -8.08 | 1.66 | 1.785 | 1.425 | 0 |
| 1720454100 | 1.67 | -0.08 | -4.30 | 1.795 | 1.895 | 1.595 | 0 |
| 1720194900 | 1.745 | -0.02 | -0.85 | 1.75 | 1.795 | 1.59 | 1500 |
| 1720108500 | 1.76 | 0.37 | 26.35 | 1.5049999 | 1.785 | 1.493 | 0 |
| 1720022100 | 1.393 | -0.15 | -9.84 | 1.48 | 1.55 | 1.357 | 0 |
| 1719935700 | 1.545 | 0.21 | 15.30 | 1.418 | 1.545 | 1.3859999 | 0 |
| 1719849300 | 1.34 | 0.28 | 26.18 | 1.178 | 1.34 | 1.147 | 0 |
| 1719590100 | 1.062 | 0.18 | 19.86 | 0.931 | 1.062 | 0.835 | 4870 |
| 1719503700 | 0.886 | 0.046 | 5.48 | 0.86 | 0.956 | 0.8209999 | 0 |
| 1719417300 | 0.84 | 0.156 | 22.81 | 0.742 | 0.84 | 0.734 | 600 |
| 1719330900 | 0.684 | -0.024 | -3.39 | 0.652 | 0.726 | 0.635 | 0 |
| 1719244500 | 0.708 | -0.077 | -9.81 | 0.837 | 0.84 | 0.684 | 5000 |
| 1718985300 | 0.785 | 0.079 | 11.19 | 0.788 | 0.846 | 0.73 | 8900 |
| 1718898900 | 0.706 | 0.07 | 11.01 | 0.619 | 0.706 | 0.61 | 0 |
| 1718812500 | 0.636 | -0.009 | -1.40 | 0.581 | 0.636 | 0.579 | 0 |
| 1718726100 | 0.645 | -0.125 | -16.23 | 0.72 | 0.752 | 0.635 | 0 |
| 1718639700 | 0.77 | 0.165 | 27.27 | 0.732 | 0.785 | 0.706 | 0 |
| 1718380500 | 0.605 | 0.016 | 2.72 | 0.6 | 0.624 | 0.55 | 0 |
| 1718294100 | 0.589 | 0.093 | 18.75 | 0.519 | 0.617 | 0.466 | 0 |
| 1718207700 | 0.496 | -0.035 | -6.59 | 0.457 | 0.507 | 0.454 | 18000 |
| 1718121300 | 0.531 | 0.009 | 1.72 | 0.584 | 0.608 | 0.512 | 7000 |
| 1718034900 | 0.522 | -0.182 | -25.85 | 0.526 | 0.562 | 0.511 | 0 |
| 1717775700 | 0.704 | -0.162 | -18.71 | 0.833 | 0.89 | 0.6959999 | 0 |
| 1717689300 | 0.866 | -0.15 | -14.76 | 0.949 | 1.01 | 0.765 | 9000 |
| 1717602900 | 1.016 | -0.18 | -15.26 | 1.278 | 1.336 | 1.016 | 230 |
| 1717516500 | 1.199 | -0.22 | -15.56 | 1.116 | 1.247 | 0.956 | 1800 |
| 1717430100 | 1.42 | -0.31 | -17.92 | 1.317 | 1.42 | 0.988 | 0 |
| 1717170900 | 1.73 | 0.13 | 8.12 | 1.74 | 1.825 | 1.6 | 0 |
| 1717084500 | 1.6 | 0.25 | 18.43 | 1.448 | 1.66 | 1.393 | 2000 |
| 1716998100 | 1.351 | 0.11 | 8.60 | 1.11 | 1.3779999 | 1.093 | 0 |
| 1716911700 | 1.244 | 0.14 | 12.68 | 1.244 | 1.303 | 1.181 | 0 |
| 1716825300 | 1.104 | 0.02 | 1.47 | 1.2529999 | 1.291 | 1.066 | 0 |
| 1716566100 | 1.088 | 0.3 | 37.72 | 0.938 | 1.1379999 | 0.921 | 0 |
| 1716479700 | 0.79 | -0.266 | -25.19 | 0.858 | 0.909 | 0.682 | 0 |
| 1716393300 | 1.056 | -0.05 | -4.17 | 1.281 | 1.309 | 1.056 | 2200 |
| 1716306900 | 1.102 | 0 | 0.09 | 1.067 | 1.231 | 0.952 | 0 |
| 1716220500 | 1.101 | -0.4 | -26.40 | 1.231 | 1.338 | 1.057 | 1500 |
| 1715961300 | 1.496 | -0.3 | -16.66 | 1.815 | 1.845 | 1.404 | 0 |
| 1715874900 | 1.795 | -0.81 | -31.09 | 2.255 | 2.325 | 1.6 | 2000 |
| 1715788500 | 2.605 | 0.19 | 7.64 | 2.585 | 2.77 | 2.31 | 0 |
| 1715702100 | 2.42 | -0.49 | -16.70 | 2.545 | 2.785 | 2.41 | 0 |
| 1715615700 | 2.9049999 | -0.25 | -7.78 | 3.45 | 3.62 | 2.88 | 0 |
| 1715356500 | 3.15 | -0.12 | -3.67 | 2.975 | 3.35 | 2.935 | 0 |
| 1715270100 | 3.27 | -0.59 | -15.28 | 4.14 | 4.5199999 | 3.13 | 0 |
| 1715183700 | 3.86 | -0.17 | -4.22 | 3.96 | 4.12 | 3.48 | 0 |
| 1715097300 | 4.03 | 0.21 | 5.50 | 4.37 | 4.62 | 3.86 | 1600 |
| 1715010900 | 3.82 | -1.33 | -25.83 | 4.66 | 4.78 | 3.75 | 0 |
| 1714751700 | 5.15 | -1.61 | -23.82 | 6.69 | 6.71 | 5.15 | 0 |
| 1714665300 | 6.76 | 0.16 | 2.42 | 7.82 | 7.85 | 6.64 | 0 |
| 1714492500 | 6.6 | -0.36 | -5.17 | 6.16 | 6.68 | 5.66 | 0 |
| 1714406100 | 6.96 | -2.03 | -22.58 | 8.36 | 9.17 | 6.96 | 400 |
| 1714146900 | 8.99 | 0.82 | 10.04 | 7.83 | 9.34 | 7.81 | 0 |
| 1714060500 | 8.17 | 0.37 | 4.74 | 8.03 | 8.97 | 8.01 | 400 |
| 1713974100 | 7.8 | 0.89 | 12.88 | 6.04 | 7.8 | 5.96 | 1000 |
| 1713887700 | 6.91 | -0.14 | -1.99 | 6.94 | 7.59 | 6.6 | 0 |
| 1713801300 | 7.05 | -0.43 | -5.75 | 7.87 | 8.25 | 6.86 | 300 |
| 1713542100 | 7.48 | 0.29 | 4.03 | 7.47 | 8.28 | 6.59 | 0 |
| 1713455700 | 7.19 | -2.65 | -26.93 | 7.89 | 8.06 | 7.11 | 300 |
| 1713369300 | 9.84 | 0.05 | 0.51 | 9.32 | 9.99 | 8.86 | 0 |
| 1713282900 | 9.7899999 | 0.88 | 9.88 | 9.48 | 10 | 8.65 | 0 |
| 1713196500 | 8.91 | 1.13 | 14.52 | 7.96 | 9.0399999 | 7.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
