Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1L000)
BNP Paribas Issuance (P1L000) Historical

P1L000 BNP Paribas Issuance

0.0095

0.0005 (5.56%)

Jan 24 2025 - Closed

Delayed by 15 minutes

P1L000 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	0.0095	0.0005	5.56%	0.01	0.0105	0.0095	0
Jan 23 2025	0.009	-0.002	-18.18%	0.009	0.0095	0.008	0
Jan 22 2025	0.011	-0.001	-8.33%	0.0125	0.0125	0.0105	0
Jan 21 2025	0.012	0.0005	4.35%	0.0105	0.012	0.01	0
Jan 20 2025	0.0115	0.002	21.05%	0.0115	0.0125	0.011	0
Jan 17 2025	0.0095	0.0005	5.56%	0.008	0.01	0.008	0
Jan 16 2025	0.009	-0.0015	-14.29%	0.0095	0.01	0.0085	0
Jan 15 2025	0.0105	-0.0015	-12.50%	0.011	0.012	0.009	0
Jan 14 2025	0.012	0.001	9.09%	0.013	0.0145	0.0115	0
Jan 13 2025	0.011	-0.0005	-4.35%	0.0095	0.0115	0.008	0
Jan 10 2025	0.0115	-0.0045	-28.13%	0.0145	0.015	0.011	38,000
Jan 09 2025	0.016	-0.0045	-21.95%	0.02	0.021	0.016	0
Jan 08 2025	0.0205	-0.0025	-10.87%	0.02	0.022	0.0185	10,000
Jan 07 2025	0.023	0.003	15.00%	0.023	0.0245	0.021	0
Jan 06 2025	0.02	-0.0175	-46.67%	0.024	0.026	0.018	0
Jan 03 2025	0.0375	0.0115	44.23%	0.031	0.039	0.0305	10,000
Jan 02 2025	0.026	0.006	30.00%	0.028	0.029	0.0255	0
Dec 30 2024	0.02	-0.164	-89.13%	0.0985	0.107	0.0145	22,500
Dec 27 2024	0.184	-0.0195	-9.58%	0.179	0.1975	0.167	7,500
Dec 23 2024	0.2035	-0.008	-3.78%	0.1565	0.2115	0.156	0
Dec 20 2024	0.2115	-0.046	-17.86%	0.2205	0.2375	0.199	0
Dec 19 2024	0.2575	-0.0605	-19.03%	0.295	0.311	0.2575	0
Dec 18 2024	0.318	-0.174	-35.37%	0.354	0.371	0.317	0
Dec 17 2024	0.492	0.051	11.56%	0.421	0.52	0.409	5,000
Dec 16 2024	0.441	0.057	14.84%	0.452	0.478	0.418	5,000
Dec 13 2024	0.384	0.06	18.52%	0.323	0.389	0.302	35,000
Dec 12 2024	0.324	-0.034	-9.50%	0.364	0.403	0.319	0
Dec 11 2024	0.358	-0.229	-39.01%	0.491	0.501	0.356	25,000
Dec 10 2024	0.587	0.084	16.70%	0.534	0.614	0.529	5,000
Dec 09 2024	0.503	-0.127	-20.16%	0.481	0.556	0.457	3,500
Dec 06 2024	0.63	0.068	12.10%	0.645	0.701	0.614	0
Dec 05 2024	0.562	-0.167	-22.91%	0.633	0.644	0.562	0
Dec 04 2024	0.729	0.096	15.17%	0.671	0.743	0.664	13,500
Dec 03 2024	0.633	0.117	22.67%	0.559	0.652	0.548	5,000
Dec 02 2024	0.516	0.03	6.17%	0.564	0.576	0.494	5,000
Nov 29 2024	0.486	-0.044	-8.30%	0.473	0.503	0.441	5,000
Nov 28 2024	0.53	-0.019	-3.46%	0.566	0.581	0.53	4,000
Nov 27 2024	0.549	0.086	18.57%	0.486	0.553	0.486	0
Nov 26 2024	0.463	0.104	28.97%	0.436	0.463	0.391	0
Nov 25 2024	0.359	-0.227	-38.74%	0.394	0.457	0.338	4,000
Nov 22 2024	0.586	0.209	55.44%	0.435	0.596	0.414	500
Nov 21 2024	0.377	-0.151	-28.60%	0.432	0.439	0.373	2,000
Nov 20 2024	0.528	-0.23	-30.34%	0.705	0.709	0.519	7,000
Nov 19 2024	0.758	-0.142	-15.78%	0.801	0.874	0.758	0
Nov 18 2024	0.90	-0.28	-23.73%	0.922	1.055	0.895	0
Nov 15 2024	1.18	0.14	13.03%	1.323	1.357	1.113	0
Nov 14 2024	1.044	0.07	7.30%	0.891	1.057	0.888	7,000
Nov 13 2024	0.973	0.122	14.34%	1.023	1.123	0.973	13,000
Nov 12 2024	0.851	-0.032	-3.62%	0.925	1.072	0.851	6,000
Nov 11 2024	0.883	-0.802	-47.60%	1.282	1.307	0.863	2,034
Nov 08 2024	1.685	-0.10	-5.34%	1.71	1.80	1.575	0
Nov 07 2024	1.78	0.12	7.23%	1.58	1.81	1.505	2,000
Nov 06 2024	1.66	0.02	1.22%	1.87	1.89	1.61	0
Nov 05 2024	1.64	0.11	7.19%	1.51	1.665	1.44	0
Nov 04 2024	1.53	-0.43	-21.74%	2.195	2.215	1.515	0
Nov 01 2024	1.955	0.21	12.03%	1.875	2.00	1.77	0
Oct 31 2024	1.745	0.28	19.28%	1.545	1.845	1.51	9,000
Oct 30 2024	1.463	-0.02	-1.28%	1.379	1.65	1.376	3,000
Oct 29 2024	1.482	-0.01	-0.60%	1.505	1.59	1.429	5,000
Oct 28 2024	1.491	0.30	24.87%	1.171	1.52	1.168	2,000

BNP Paribas Issuance

Natixis Structured Issua...

Samson Oil and Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions