P1L018 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 1.465 | 0.08 | 5.62% | 1.451 | 1.53 | 1.441 | 0 |
Jul 11 2024 | 1.387 | 0.00 | -0.22% | 1.427 | 1.427 | 1.297 | 0 |
Jul 10 2024 | 1.39 | 0.09 | 7.25% | 1.235 | 1.39 | 1.221 | 8,000 |
Jul 09 2024 | 1.296 | -0.14 | -9.75% | 1.393 | 1.395 | 1.296 | 0 |
Jul 08 2024 | 1.436 | -0.21 | -12.97% | 1.437 | 1.444 | 1.36 | 0 |
Jul 05 2024 | 1.65 | 0.06 | 3.77% | 1.565 | 1.665 | 1.555 | 0 |
Jul 04 2024 | 1.59 | 0.12 | 7.87% | 1.52 | 1.59 | 1.481 | 0 |
Jul 03 2024 | 1.474 | -0.07 | -4.60% | 1.51 | 1.53 | 1.414 | 0 |
Jul 02 2024 | 1.545 | 0.08 | 5.46% | 1.565 | 1.66 | 1.51 | 0 |
Jul 01 2024 | 1.465 | 0.13 | 10.07% | 1.381 | 1.465 | 1.355 | 0 |
Jun 28 2024 | 1.331 | -0.04 | -2.63% | 1.429 | 1.47 | 1.287 | 0 |
Jun 27 2024 | 1.367 | 0.14 | 11.68% | 1.259 | 1.382 | 1.247 | 0 |
Jun 26 2024 | 1.224 | -0.12 | -8.93% | 1.313 | 1.348 | 1.204 | 0 |
Jun 25 2024 | 1.344 | 0.00 | 0.22% | 1.357 | 1.365 | 1.273 | 0 |
Jun 24 2024 | 1.341 | -0.01 | -0.37% | 1.252 | 1.35 | 1.214 | 0 |
Jun 21 2024 | 1.346 | 0.07 | 5.16% | 1.32 | 1.371 | 1.29 | 0 |
Jun 20 2024 | 1.28 | 0.01 | 0.71% | 1.236 | 1.331 | 1.229 | 0 |
Jun 19 2024 | 1.271 | 0.03 | 2.83% | 1.267 | 1.301 | 1.218 | 0 |
Jun 18 2024 | 1.236 | 0.14 | 12.26% | 1.15 | 1.253 | 1.107 | 94 |
Jun 17 2024 | 1.101 | 0.09 | 9.33% | 0.981 | 1.101 | 0.971 | 0 |
Jun 14 2024 | 1.007 | 0.00 | -0.20% | 0.99 | 1.079 | 0.976 | 0 |
Jun 13 2024 | 1.009 | 0.04 | 4.56% | 0.985 | 1.042 | 0.944 | 3,300 |
Jun 12 2024 | 0.965 | 0.004 | 0.42% | 1.017 | 1.079 | 0.96 | 1,844 |
Jun 11 2024 | 0.961 | 0.062 | 6.90% | 0.944 | 0.963 | 0.918 | 1,250 |
Jun 10 2024 | 0.899 | 0.103 | 12.94% | 0.806 | 0.899 | 0.78 | 61,900 |
Jun 07 2024 | 0.796 | 0.027 | 3.51% | 0.795 | 0.838 | 0.764 | 78,700 |
Jun 06 2024 | 0.769 | 0.14 | 22.26% | 0.716 | 0.769 | 0.695 | 11,700 |
Jun 05 2024 | 0.629 | -0.018 | -2.78% | 0.639 | 0.679 | 0.622 | 190 |
Jun 04 2024 | 0.647 | -0.061 | -8.62% | 0.653 | 0.666 | 0.594 | 4,194 |
Jun 03 2024 | 0.708 | -0.272 | -27.76% | 0.927 | 0.967 | 0.708 | 2,010 |
May 31 2024 | 0.98 | -0.104 | -9.59% | 1.019 | 1.077 | 0.963 | 0 |
May 30 2024 | 1.084 | -0.11 | -8.83% | 1.148 | 1.18 | 1.071 | 900 |
May 29 2024 | 1.189 | -0.02 | -1.74% | 1.26 | 1.309 | 1.178 | 3,000 |
May 28 2024 | 1.21 | 0.10 | 8.62% | 1.131 | 1.21 | 1.114 | 900 |
May 27 2024 | 1.114 | 0.12 | 11.96% | 1.061 | 1.114 | 1.04 | 0 |
May 24 2024 | 0.995 | 0.01 | 1.02% | 0.947 | 1.02 | 0.904 | 0 |
May 23 2024 | 0.985 | -0.086 | -8.03% | 0.973 | 1.118 | 0.973 | 1,800 |
May 22 2024 | 1.071 | -0.08 | -6.71% | 1.073 | 1.105 | 1.009 | 2,400 |
May 21 2024 | 1.148 | -0.09 | -7.12% | 1.152 | 1.164 | 1.032 | 0 |
May 20 2024 | 1.236 | 0.05 | 4.30% | 1.256 | 1.287 | 1.151 | 1,800 |
May 17 2024 | 1.185 | 0.05 | 4.77% | 1.18 | 1.211 | 1.138 | 0 |
May 16 2024 | 1.131 | 0.07 | 6.30% | 1.124 | 1.192 | 1.054 | 0 |
May 15 2024 | 1.064 | 0.02 | 2.01% | 1.10 | 1.105 | 0.931 | 1,150 |
May 14 2024 | 1.043 | -0.11 | -9.15% | 1.176 | 1.179 | 1.04 | 0 |
May 13 2024 | 1.148 | -0.04 | -2.96% | 1.074 | 1.195 | 1.072 | 0 |
May 10 2024 | 1.183 | 0.01 | 0.60% | 1.256 | 1.259 | 1.181 | 900 |
May 09 2024 | 1.176 | 0.03 | 2.62% | 1.208 | 1.248 | 1.166 | 350 |
May 08 2024 | 1.146 | 0.04 | 3.99% | 1.064 | 1.146 | 0.97 | 94 |
May 07 2024 | 1.102 | -0.02 | -1.34% | 1.136 | 1.146 | 1.031 | 0 |
May 06 2024 | 1.117 | -0.02 | -1.85% | 1.125 | 1.169 | 1.117 | 0 |
May 03 2024 | 1.138 | -0.04 | -3.23% | 1.186 | 1.222 | 1.103 | 0 |
May 02 2024 | 1.176 | -0.39 | -25.10% | 1.24 | 1.289 | 1.113 | 0 |
Apr 30 2024 | 1.57 | -0.11 | -6.55% | 1.63 | 1.745 | 1.446 | 1,210 |
Apr 29 2024 | 1.68 | -0.22 | -11.35% | 1.76 | 1.865 | 1.67 | 0 |
Apr 26 2024 | 1.895 | 0.27 | 16.26% | 1.885 | 1.945 | 1.80 | 0 |
Apr 25 2024 | 1.63 | -0.12 | -6.59% | 1.72 | 1.775 | 1.60 | 0 |
Apr 24 2024 | 1.745 | 0.04 | 2.35% | 1.815 | 1.84 | 1.68 | 100 |
Apr 23 2024 | 1.705 | 0.10 | 6.23% | 1.635 | 1.72 | 1.471 | 311 |
Apr 22 2024 | 1.605 | -0.06 | -3.31% | 1.515 | 1.62 | 1.441 | 0 |
Apr 19 2024 | 1.66 | 0.03 | 1.84% | 1.86 | 1.86 | 1.515 | 1,000 |
Apr 18 2024 | 1.63 | -0.30 | -15.32% | 1.66 | 1.705 | 1.493 | 835 |
Apr 17 2024 | 1.925 | -0.22 | -10.05% | 2.02 | 2.075 | 1.88 | 1,765 |
Apr 16 2024 | 2.14 | 0.19 | 9.46% | 2.21 | 2.21 | 2.005 | 11,000 |
Apr 15 2024 | 1.955 | -0.42 | -17.68% | 2.09 | 2.09 | 1.88 | 31,500 |