We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.771 | -0.107 | -12.19 | 0.902 | 0.928 | 0.762 | 0 |
| 1720713300 | 0.878 | 0.137 | 18.49 | 0.759 | 0.879 | 0.759 | 0 |
| 1720626900 | 0.741 | -0.098 | -11.68 | 0.841 | 0.842 | 0.719 | 0 |
| 1720540500 | 0.839 | 0.098 | 13.23 | 0.737 | 0.839 | 0.73 | 0 |
| 1720454100 | 0.741 | -0.012 | -1.59 | 0.781 | 0.796 | 0.713 | 0 |
| 1720194900 | 0.753 | -0.099 | -11.62 | 0.794 | 0.809 | 0.667 | 0 |
| 1720108500 | 0.852 | -0.029 | -3.29 | 0.906 | 0.918 | 0.827 | 0 |
| 1720022100 | 0.881 | -0.185 | -17.35 | 1.045 | 1.045 | 0.853 | 0 |
| 1719935700 | 1.066 | -0.05 | -4.39 | 1.103 | 1.145 | 1.0109999 | 0 |
| 1719849300 | 1.115 | -0.02 | -1.59 | 1.208 | 1.208 | 1.068 | 0 |
| 1719590100 | 1.133 | -0.09 | -7.51 | 1.195 | 1.202 | 1.09 | 0 |
| 1719503700 | 1.225 | 0.01 | 0.49 | 1.232 | 1.2689999 | 1.164 | 0 |
| 1719417300 | 1.219 | 0.03 | 2.35 | 1.229 | 1.256 | 1.151 | 0 |
| 1719330900 | 1.191 | 0.08 | 7.20 | 1.101 | 1.191 | 1.082 | 0 |
| 1719244500 | 1.111 | 0.02 | 1.46 | 1.121 | 1.154 | 1.077 | 0 |
| 1718985300 | 1.095 | 0.15 | 15.26 | 0.956 | 1.105 | 0.956 | 0 |
| 1718898900 | 0.95 | -0.06 | -5.94 | 1.0189999 | 1.056 | 0.895 | 0 |
| 1718812500 | 1.01 | -0.14 | -12.48 | 0.997 | 1.034 | 0.917 | 0 |
| 1718726100 | 1.154 | 0.02 | 2.12 | 1.114 | 1.24 | 1.114 | 1500 |
| 1718639700 | 1.1299999 | 0.07 | 6.70 | 1.162 | 1.187 | 1.1259999 | 0 |
| 1718380500 | 1.059 | 0.03 | 2.82 | 1.039 | 1.1319999 | 1.022 | 0 |
| 1718294100 | 1.03 | 0.13 | 14.96 | 1.0089999 | 1.043 | 0.952 | 0 |
| 1718207700 | 0.896 | -0.189 | -17.42 | 0.998 | 1.041 | 0.883 | 0 |
| 1718121300 | 1.085 | 0.09 | 8.94 | 1.0149999 | 1.1319999 | 0.985 | 0 |
| 1718034900 | 0.996 | -0.055 | -5.23 | 0.974 | 1.038 | 0.964 | 0 |
| 1717775700 | 1.051 | 0.23 | 28.33 | 0.883 | 1.06 | 0.86 | 0 |
| 1717689300 | 0.8189999 | -0.194 | -19.15 | 0.876 | 0.917 | 0.8189999 | 0 |
| 1717602900 | 1.0129999 | -0.01 | -0.98 | 1.032 | 1.069 | 0.983 | 0 |
| 1717516500 | 1.023 | 0.14 | 15.86 | 0.887 | 1.055 | 0.864 | 0 |
| 1717430100 | 0.883 | -0.117 | -11.70 | 0.977 | 0.984 | 0.848 | 0 |
| 1717170900 | 1 | 0.098 | 10.86 | 0.908 | 1.0029999 | 0.884 | 0 |
| 1717084500 | 0.902 | 0.154 | 20.59 | 0.878 | 0.939 | 0.843 | 634 |
| 1716998100 | 0.748 | 0.05 | 7.16 | 0.6889999 | 0.785 | 0.662 | 0 |
| 1716911700 | 0.698 | -0.017 | -2.38 | 0.709 | 0.762 | 0.64 | 0 |
| 1716825300 | 0.715 | -0.092 | -11.40 | 0.792 | 0.804 | 0.7 | 0 |
| 1716566100 | 0.807 | 0.048 | 6.32 | 0.769 | 0.807 | 0.739 | 0 |
| 1716479700 | 0.759 | 0.04 | 5.56 | 0.803 | 0.803 | 0.6969999 | 0 |
| 1716393300 | 0.719 | 0.215 | 42.66 | 0.557 | 0.726 | 0.549 | 0 |
| 1716306900 | 0.504 | -0.063 | -11.11 | 0.561 | 0.5659999 | 0.475 | 0 |
| 1716220500 | 0.5669999 | -0.026 | -4.38 | 0.492 | 0.598 | 0.492 | 0 |
| 1715961300 | 0.593 | -0.179 | -23.19 | 0.705 | 0.711 | 0.579 | 4000 |
| 1715874900 | 0.772 | 0.051 | 7.07 | 0.6879999 | 0.787 | 0.626 | 0 |
| 1715788500 | 0.721 | 0.04 | 5.87 | 0.602 | 0.81 | 0.507 | 6000 |
| 1715702100 | 0.681 | -0.288 | -29.72 | 0.866 | 0.882 | 0.651 | 2000 |
| 1715615700 | 0.969 | -0.169 | -14.85 | 1.091 | 1.091 | 0.963 | 0 |
| 1715356500 | 1.1379999 | -0.14 | -11.02 | 1.111 | 1.184 | 0.945 | 4000 |
| 1715270100 | 1.279 | -0.06 | -4.34 | 1.325 | 1.37 | 1.2509999 | 0 |
| 1715183700 | 1.337 | 0.14 | 11.42 | 1.29 | 1.387 | 1.29 | 0 |
| 1715097300 | 1.2 | 0 | 0.25 | 1.217 | 1.276 | 1.194 | 0 |
| 1715010900 | 1.197 | -0.18 | -13.26 | 1.236 | 1.236 | 1.152 | 0 |
| 1714751700 | 1.3799999 | -0.09 | -6.06 | 1.466 | 1.482 | 1.308 | 0 |
| 1714665300 | 1.469 | 0.16 | 12.48 | 1.334 | 1.51 | 1.297 | 0 |
| 1714492500 | 1.306 | 0.1 | 8.29 | 1.165 | 1.327 | 1.131 | 0 |
| 1714406100 | 1.206 | -0.18 | -12.99 | 1.293 | 1.318 | 1.206 | 0 |
| 1714146900 | 1.3859999 | -0.03 | -2.19 | 1.307 | 1.406 | 1.266 | 4492 |
| 1714060500 | 1.417 | -0.11 | -7.39 | 1.525 | 1.53 | 1.336 | 0 |
| 1713974100 | 1.53 | -0.13 | -7.55 | 1.53 | 1.58 | 1.48 | 0 |
| 1713887700 | 1.655 | 0.1 | 6.09 | 1.645 | 1.73 | 1.635 | 0 |
| 1713801300 | 1.56 | 0.04 | 2.63 | 1.465 | 1.56 | 1.411 | 0 |
| 1713542100 | 1.52 | -0.13 | -7.60 | 1.6399999 | 1.645 | 1.445 | 0 |
| 1713455700 | 1.645 | -0.2 | -10.84 | 1.83 | 1.83 | 1.625 | 0 |
| 1713369300 | 1.845 | -0.23 | -11.08 | 2.115 | 2.12 | 1.82 | 0 |
| 1713282900 | 2.075 | 0.07 | 3.23 | 1.91 | 2.145 | 1.91 | 0 |
| 1713196500 | 2.0099999 | -0.11 | -5.19 | 2.115 | 2.205 | 1.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
