We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.133 | 0.0195 | 17.18 | 0.1325 | 0.145 | 0.131 | 0 |
| 1720713300 | 0.1135 | -0.0215 | -15.93 | 0.1305 | 0.137 | 0.1115 | 0 |
| 1720626900 | 0.135 | -0.0125 | -8.47 | 0.1409999 | 0.1424999 | 0.1285 | 0 |
| 1720540500 | 0.1475 | 0.0145 | 10.90 | 0.1305 | 0.1475 | 0.128 | 0 |
| 1720454100 | 0.133 | 0.0015 | 1.14 | 0.136 | 0.137 | 0.1285 | 0 |
| 1720194900 | 0.1315 | -0.0285 | -17.81 | 0.15 | 0.154 | 0.1305 | 0 |
| 1720108500 | 0.16 | 0.005 | 3.23 | 0.1615 | 0.165 | 0.1555 | 0 |
| 1720022100 | 0.155 | -0.0475 | -23.46 | 0.199 | 0.199 | 0.148 | 0 |
| 1719935700 | 0.2025 | -0.019 | -8.58 | 0.213 | 0.222 | 0.1925 | 0 |
| 1719849300 | 0.2215 | 0.0015 | 0.68 | 0.2275 | 0.2285 | 0.2095 | 0 |
| 1719590100 | 0.22 | -0.015 | -6.38 | 0.228 | 0.229 | 0.201 | 0 |
| 1719503700 | 0.235 | -0.0035 | -1.47 | 0.2505 | 0.252 | 0.2225 | 0 |
| 1719417300 | 0.2385 | 0.0065 | 2.80 | 0.244 | 0.258 | 0.2315 | 0 |
| 1719330900 | 0.232 | 0.0285001 | 14.00 | 0.21 | 0.232 | 0.2015 | 0 |
| 1719244500 | 0.2034999 | 0.0009999 | 0.49 | 0.2054999 | 0.2095 | 0.199 | 0 |
| 1718985300 | 0.2025 | 0.031 | 18.08 | 0.1665 | 0.2065 | 0.1665 | 0 |
| 1718898900 | 0.1715 | -0.052 | -23.27 | 0.1865 | 0.1985 | 0.1625 | 0 |
| 1718812500 | 0.2235 | -0.017 | -7.07 | 0.2335 | 0.2365 | 0.222 | 0 |
| 1718726100 | 0.2405 | 0.007 | 3.00 | 0.2335 | 0.2595 | 0.2305 | 0 |
| 1718639700 | 0.2335 | -0.019 | -7.52 | 0.2535 | 0.256 | 0.229 | 0 |
| 1718380500 | 0.2525 | -0.008 | -3.07 | 0.256 | 0.2625 | 0.2385 | 0 |
| 1718294100 | 0.2605 | 0.047 | 22.01 | 0.2505 | 0.262 | 0.2375 | 0 |
| 1718207700 | 0.2135 | -0.06 | -21.94 | 0.252 | 0.259 | 0.197 | 0 |
| 1718121300 | 0.2735 | 0.0285 | 11.63 | 0.2715 | 0.2735 | 0.249 | 0 |
| 1718034900 | 0.245 | -0.0135 | -5.22 | 0.247 | 0.2575 | 0.233 | 0 |
| 1717775700 | 0.2585 | 0.0645 | 33.25 | 0.1845 | 0.2585 | 0.179 | 0 |
| 1717689300 | 0.194 | -0.076 | -28.15 | 0.2305 | 0.248 | 0.194 | 0 |
| 1717602900 | 0.27 | -0.0145 | -5.10 | 0.2755 | 0.2985 | 0.2695 | 0 |
| 1717516500 | 0.2844999 | 0.0459999 | 19.29 | 0.233 | 0.295 | 0.223 | 10000 |
| 1717430100 | 0.2385 | -0.003 | -1.24 | 0.267 | 0.2755 | 0.2335 | 0 |
| 1717170900 | 0.2415 | 0.0395 | 19.55 | 0.2165 | 0.2415 | 0.1855 | 0 |
| 1717084500 | 0.202 | 0.0245 | 13.80 | 0.2075 | 0.21 | 0.189 | 0 |
| 1716998100 | 0.1775 | -0.006 | -3.27 | 0.175 | 0.193 | 0.1685 | 0 |
| 1716911700 | 0.1835 | -0.0165 | -8.25 | 0.197 | 0.223 | 0.169 | 0 |
| 1716825300 | 0.2 | -0.085 | -29.82 | 0.258 | 0.261 | 0.2 | 0 |
| 1716566100 | 0.2849999 | -0.01 | -3.39 | 0.287 | 0.29 | 0.271 | 0 |
| 1716479700 | 0.295 | 0.0595 | 25.27 | 0.2905 | 0.298 | 0.2625 | 0 |
| 1716393300 | 0.2355 | 0.0355 | 17.75 | 0.2135 | 0.2445 | 0.2105 | 0 |
| 1716306900 | 0.2 | -0.0095 | -4.53 | 0.224 | 0.2335 | 0.193 | 0 |
| 1716220500 | 0.2095 | -0.0925 | -30.63 | 0.2054999 | 0.2645 | 0.2015 | 0 |
| 1715961300 | 0.302 | -0.092 | -23.35 | 0.394 | 0.396 | 0.2865 | 0 |
| 1715874900 | 0.394 | -0.026 | -6.19 | 0.4079999 | 0.42 | 0.386 | 0 |
| 1715788500 | 0.42 | -0.124 | -22.79 | 0.529 | 0.538 | 0.42 | 0 |
| 1715702100 | 0.544 | -0.055 | -9.18 | 0.552 | 0.58 | 0.522 | 0 |
| 1715615700 | 0.599 | 0.014 | 2.39 | 0.605 | 0.611 | 0.5639999 | 0 |
| 1715356500 | 0.585 | -0.017 | -2.82 | 0.55 | 0.607 | 0.507 | 0 |
| 1715270100 | 0.602 | -0.131 | -17.87 | 0.6919999 | 0.716 | 0.592 | 0 |
| 1715183700 | 0.733 | -0.024 | -3.17 | 0.748 | 0.8139999 | 0.723 | 0 |
| 1715097300 | 0.757 | -0.013 | -1.69 | 0.767 | 0.779 | 0.719 | 0 |
| 1715010900 | 0.77 | -0.255 | -24.88 | 0.847 | 0.853 | 0.738 | 0 |
| 1714751700 | 1.025 | 0.08 | 8.47 | 0.928 | 1.052 | 0.888 | 0 |
| 1714665300 | 0.945 | -0.055 | -5.50 | 0.971 | 1.097 | 0.913 | 1780 |
| 1714492500 | 1 | 0.176 | 21.36 | 0.92 | 1.0169999 | 0.909 | 0 |
| 1714406100 | 0.824 | -0.019 | -2.25 | 0.8199999 | 0.851 | 0.787 | 0 |
| 1714146900 | 0.843 | 0.043 | 5.37 | 0.737 | 0.852 | 0.723 | 0 |
| 1714060500 | 0.8 | -0.014 | -1.72 | 0.834 | 0.843 | 0.759 | 0 |
| 1713974100 | 0.8139999 | -0.004 | -0.49 | 0.786 | 0.862 | 0.784 | 0 |
| 1713887700 | 0.8179999 | -0.015 | -1.80 | 0.888 | 0.943 | 0.806 | 0 |
| 1713801300 | 0.833 | 0.2 | 31.60 | 0.732 | 0.842 | 0.732 | 0 |
| 1713542100 | 0.633 | -0.029 | -4.38 | 0.675 | 0.713 | 0.63 | 0 |
| 1713455700 | 0.662 | 0.033 | 5.25 | 0.655 | 0.698 | 0.63 | 0 |
| 1713369300 | 0.629 | -0.075 | -10.65 | 0.6949999 | 0.708 | 0.597 | 0 |
| 1713282900 | 0.704 | 0.059 | 9.15 | 0.611 | 0.724 | 0.611 | 0 |
| 1713196500 | 0.645 | 0.084 | 14.97 | 0.662 | 0.714 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
