BNP Paribas Issuance Historical Data - P1L034 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1L034)
BNP Paribas Issuance (P1L034) Historical

BNP Paribas Issuance (P1L034)

0.015

-0.003

( -16.67% )

Updated: 10:40:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742835300	0.018	0	0.00	0.017	0.0185	0.017	0
1742576100	0.018	0.0015	9.09	0.0175	0.019	0.017	0
1742489700	0.0165	0.0015	10.00	0.0155	0.0175	0.015	0
1742403300	0.015	0.001	7.14	0.015	0.0155	0.0145	0
1742316900	0.014	-0.0015	-9.68	0.0145	0.0145	0.0135	0
1742230500	0.0155	0	0.00	0.016	0.0165	0.0155	0
1741971300	0.0155	0.0005	3.33	0.0145	0.016	0.014	0
1741884900	0.015	-0.003	-16.67	0.018	0.019	0.0145	0
1741798500	0.018	-0.0015	-7.69	0.02	0.02	0.0175	0
1741712100	0.0195	-0.0035	-15.22	0.023	0.023	0.019	0
1741625700	0.023	0.001	4.55	0.021	0.023	0.0205	0
1741366500	0.022	0.002	10.00	0.02	0.022	0.02	0
1741280100	0.02	-0.001	-4.76	0.0205	0.022	0.02	0
1741193700	0.021	-0.0055	-20.75	0.0235	0.0245	0.021	0
1741107300	0.0265	0.0010001	3.92	0.0265	0.0275	0.0245	0
1741020900	0.0254999	-0.0055	-17.74	0.0305	0.031	0.025	0
1740761700	0.031	0.0025	8.77	0.0305	0.0325	0.0305	0
1740675300	0.0285	0.0025	9.62	0.027	0.029	0.026	30000
1740588900	0.026	-0.003	-10.34	0.027	0.0285	0.0254999	0
1740502500	0.029	0.0045	18.37	0.0245	0.029	0.024	0
1740416100	0.0245	0.0025	11.36	0.022	0.025	0.022	120000
1740156900	0.022	0.002	10.00	0.0205	0.0225	0.0205	0
1740070500	0.02	-0.002	-9.09	0.021	0.021	0.019	0
1739984100	0.022	0.001	4.76	0.0214999	0.023	0.02	0
1739897700	0.021	-0.003	-12.50	0.023	0.0235	0.0205	0
1739811300	0.024	0.0005	2.13	0.024	0.0245	0.023	0
1739552100	0.0235	-0.001	-4.08	0.019	0.0235	0.017	0
1739465700	0.0245	-0.0005	-2.00	0.024	0.0254999	0.023	120000
1739379300	0.025	-0.0015	-5.66	0.027	0.03	0.025	0
1739292900	0.0265	0.0005	1.92	0.028	0.0305	0.0265	0
1739206500	0.026	0.001	4.00	0.0265	0.027	0.0245	0
1738947300	0.025	0	0.00	0.0245	0.0254999	0.0225	0
1738860900	0.025	0.001	4.17	0.025	0.028	0.025	100000
1738774500	0.024	0.0005	2.13	0.0245	0.025	0.0225	300000
1738688100	0.0235	-0.002	-7.84	0.0275	0.0275	0.0225	0
1738601700	0.0254999	-0.001	-3.77	0.0295	0.0305	0.0254999	100000
1738342500	0.0265	0.0010001	3.92	0.025	0.0265	0.0245	30000
1738256100	0.0254999	-0.0075	-22.73	0.0325	0.0325	0.024	100000
1738169700	0.033	-0.008	-19.51	0.04	0.0405	0.032	0
1738083300	0.041	-0.0015	-3.53	0.045	0.046	0.04	60001
1737996900	0.0425	0.0055	14.86	0.042	0.0434999	0.039	0
1737737700	0.037	-0.0055	-12.94	0.0365	0.0385	0.0335	0
1737651300	0.0425	0.006	16.44	0.0385	0.044	0.0385	0
1737564900	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1737478500	0.0365	-0.003	-7.59	0.0385	0.0405	0.0365	0
1737392100	0.0395	0.0005	1.28	0.038	0.0415	0.038	0
1737132900	0.039	0.005	14.71	0.037	0.041	0.037	0
1737046500	0.034	-0.006	-15.00	0.0354999	0.0354999	0.033	0
1736960100	0.04	-0.008	-16.67	0.0485	0.0485	0.04	0
1736873700	0.048	-0.0035	-6.80	0.0509999	0.052	0.0475	0
1736787300	0.0515	0.01	24.10	0.0425	0.052	0.042	0
1736528100	0.0415	-0.0025	-5.68	0.0434999	0.0465	0.037	0
1736441700	0.044	-0.0025	-5.38	0.0475	0.048	0.0425	12000
1736355300	0.0465	-0.001	-2.11	0.0475	0.049	0.0445	0
1736268900	0.0475	-0.0005	-1.04	0.0485	0.049	0.044	0
1736182500	0.048	-0.0065	-11.93	0.0565	0.0565	0.044	0
1735923300	0.0545	-0.0035	-6.03	0.057	0.058	0.052	0
1735836900	0.058	-0.009	-13.43	0.06	0.063	0.0575	0
1735577700	0.067	0.01	17.54	0.0575	0.0675	0.0565	0
1735318500	0.057	0.0015	2.70	0.053	0.0585	0.0525	0

BNP Paribas Issuance

Banca Aletti and C

TrustCo Bank Corporation...

Vontobel Financial Produ...

Leonteq Securities

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions