We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.95 | 0.05 | 2.90 | 1.925 | 1.99 | 1.925 | 0 |
| 1723218900 | 1.895 | -0.03 | -1.56 | 1.915 | 1.935 | 1.885 | 0 |
| 1723132500 | 1.925 | -0.03 | -1.28 | 1.87 | 1.925 | 1.855 | 0 |
| 1723046100 | 1.95 | 0.16 | 8.64 | 1.905 | 1.96 | 1.88 | 0 |
| 1722959700 | 1.795 | 0.05 | 3.16 | 1.88 | 1.89 | 1.755 | 0 |
| 1722873300 | 1.74 | -0.15 | -7.94 | 1.62 | 1.77 | 1.62 | 0 |
| 1722614100 | 1.89 | -0.1 | -4.79 | 1.945 | 1.97 | 1.89 | 0 |
| 1722527700 | 1.985 | -0.05 | -2.46 | 1.995 | 2.035 | 1.955 | 0 |
| 1722441300 | 2.035 | -0.17 | -7.71 | 2.1549999 | 2.165 | 2.005 | 0 |
| 1722354900 | 2.205 | -0.01 | -0.45 | 2.245 | 2.275 | 2.205 | 0 |
| 1722268500 | 2.215 | -0.01 | -0.45 | 2.21 | 2.225 | 2.2 | 0 |
| 1722009300 | 2.225 | -0.01 | -0.45 | 2.22 | 2.2799999 | 2.205 | 0 |
| 1721922900 | 2.235 | 0.02 | 1.13 | 2.16 | 2.24 | 2.13 | 0 |
| 1721836500 | 2.21 | -0.13 | -5.56 | 2.27 | 2.2799999 | 2.205 | 0 |
| 1721750100 | 2.34 | -0.07 | -2.90 | 2.375 | 2.39 | 2.33 | 0 |
| 1721663700 | 2.41 | -0.02 | -0.82 | 2.4 | 2.415 | 2.375 | 0 |
| 1721404500 | 2.43 | 0.02 | 0.62 | 2.45 | 2.45 | 2.41 | 0 |
| 1721318100 | 2.415 | -0.01 | -0.41 | 2.4 | 2.42 | 2.395 | 0 |
| 1721231700 | 2.425 | -0.06 | -2.41 | 2.46 | 2.47 | 2.4049999 | 0 |
| 1721145300 | 2.485 | 0.01 | 0.61 | 2.49 | 2.495 | 2.48 | 0 |
| 1721058900 | 2.47 | 0 | 0.00 | 2.46 | 2.485 | 2.455 | 0 |
| 1720799700 | 2.47 | -0.01 | -0.20 | 2.5 | 2.52 | 2.445 | 0 |
| 1720713300 | 2.475 | -0.12 | -4.44 | 2.6 | 2.605 | 2.44 | 0 |
| 1720626900 | 2.59 | 0.02 | 0.78 | 2.575 | 2.59 | 2.575 | 0 |
| 1720540500 | 2.57 | 0.02 | 0.78 | 2.555 | 2.57 | 2.55 | 0 |
| 1720454100 | 2.55 | 0 | 0.00 | 2.535 | 2.575 | 2.535 | 0 |
| 1720194900 | 2.55 | -0.01 | -0.39 | 2.54 | 2.57 | 2.54 | 0 |
| 1720108500 | 2.56 | 0 | 0.00 | 2.555 | 2.56 | 2.54 | 0 |
| 1720022100 | 2.56 | 0.04 | 1.39 | 2.54 | 2.57 | 2.535 | 0 |
| 1719935700 | 2.525 | 0 | 0.20 | 2.5299999 | 2.5299999 | 2.5099999 | 0 |
| 1719849300 | 2.52 | 0.04 | 1.82 | 2.52 | 2.5299999 | 2.5099999 | 0 |
| 1719590100 | 2.475 | 0.02 | 0.61 | 2.47 | 2.48 | 2.44 | 0 |
| 1719503700 | 2.46 | 0.02 | 0.61 | 2.44 | 2.47 | 2.44 | 0 |
| 1719417300 | 2.445 | 0.02 | 1.03 | 2.415 | 2.45 | 2.41 | 0 |
| 1719330900 | 2.42 | -0.02 | -0.62 | 2.425 | 2.425 | 2.4049999 | 0 |
| 1719244500 | 2.435 | 0.04 | 1.67 | 2.415 | 2.435 | 2.4 | 0 |
| 1718985300 | 2.395 | 0.02 | 0.84 | 2.39 | 2.395 | 2.345 | 0 |
| 1718898900 | 2.375 | 0.02 | 0.64 | 2.36 | 2.39 | 2.36 | 0 |
| 1718812500 | 2.36 | 0.01 | 0.43 | 2.34 | 2.365 | 2.335 | 0 |
| 1718726100 | 2.35 | 0.01 | 0.43 | 2.345 | 2.365 | 2.34 | 0 |
| 1718639700 | 2.34 | 0.04 | 1.74 | 2.295 | 2.34 | 2.2799999 | 0 |
| 1718380500 | 2.3 | -0.02 | -0.86 | 2.36 | 2.36 | 2.265 | 0 |
| 1718294100 | 2.32 | -0.01 | -0.43 | 2.36 | 2.38 | 2.32 | 0 |
| 1718207700 | 2.33 | 0.02 | 0.65 | 2.325 | 2.345 | 2.32 | 0 |
| 1718121300 | 2.315 | 0 | 0.22 | 2.345 | 2.35 | 2.295 | 0 |
| 1718034900 | 2.31 | -0.04 | -1.49 | 2.315 | 2.315 | 2.3 | 0 |
| 1717775700 | 2.345 | -0.03 | -1.05 | 2.345 | 2.37 | 2.33 | 0 |
| 1717689300 | 2.37 | 0.01 | 0.42 | 2.355 | 2.38 | 2.355 | 0 |
| 1717602900 | 2.36 | 0.05 | 2.39 | 2.345 | 2.375 | 2.345 | 0 |
| 1717516500 | 2.305 | -0.07 | -2.95 | 2.38 | 2.38 | 2.285 | 0 |
| 1717430100 | 2.375 | -0.02 | -0.84 | 2.41 | 2.41 | 2.365 | 0 |
| 1717170900 | 2.395 | 0.02 | 1.05 | 2.36 | 2.4049999 | 2.36 | 0 |
| 1717084500 | 2.37 | -0.02 | -0.84 | 2.345 | 2.37 | 2.335 | 0 |
| 1716998100 | 2.39 | -0.02 | -0.62 | 2.4 | 2.41 | 2.3849999 | 0 |
| 1716911700 | 2.4049999 | 0.02 | 0.84 | 2.4 | 2.41 | 2.3849999 | 0 |
| 1716825300 | 2.3849999 | -0.01 | -0.21 | 2.38 | 2.395 | 2.375 | 0 |
| 1716566100 | 2.39 | 0.01 | 0.42 | 2.375 | 2.395 | 2.375 | 0 |
| 1716479700 | 2.38 | 0.02 | 0.85 | 2.36 | 2.39 | 2.345 | 0 |
| 1716393300 | 2.36 | 0.01 | 0.43 | 2.36 | 2.37 | 2.35 | 0 |
| 1716306900 | 2.35 | -0.01 | -0.21 | 2.36 | 2.37 | 2.34 | 0 |
| 1716220500 | 2.355 | 0.02 | 1.07 | 2.35 | 2.36 | 2.335 | 0 |
| 1715961300 | 2.33 | 0.01 | 0.43 | 2.34 | 2.34 | 2.325 | 0 |
| 1715874900 | 2.32 | 0.02 | 0.87 | 2.2799999 | 2.325 | 2.27 | 0 |
| 1715788500 | 2.3 | -0.04 | -1.71 | 2.34 | 2.345 | 2.3 | 0 |
| 1715702100 | 2.34 | 0.03 | 1.30 | 2.32 | 2.345 | 2.31 | 0 |
| 1715615700 | 2.31 | 0.03 | 1.32 | 2.285 | 2.315 | 2.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
