Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.91 | -0.05 | -2.55 | 1.94 | 1.965 | 1.91 | 0 |
| 1732553700 | 1.96 | 0.04 | 2.35 | 1.955 | 1.975 | 1.935 | 0 |
| 1732294500 | 1.915 | -0.06 | -3.04 | 1.97 | 1.99 | 1.89 | 0 |
| 1732208100 | 1.975 | -0.06 | -2.95 | 2.0299999 | 2.035 | 1.965 | 0 |
| 1732121700 | 2.035 | -0.01 | -0.25 | 2.095 | 2.105 | 2.0299999 | 0 |
| 1732035300 | 2.04 | -0.02 | -0.73 | 2.05 | 2.055 | 1.955 | 0 |
| 1731948900 | 2.055 | 0.03 | 1.23 | 2.02 | 2.065 | 2.02 | 0 |
| 1731689700 | 2.0299999 | -0.08 | -3.56 | 2.11 | 2.11 | 2.025 | 0 |
| 1731603300 | 2.105 | 0.03 | 1.45 | 2.09 | 2.115 | 2.065 | 0 |
| 1731516900 | 2.075 | 0.01 | 0.24 | 2.09 | 2.11 | 2.06 | 0 |
| 1731430500 | 2.07 | 0.01 | 0.49 | 2.05 | 2.075 | 2.045 | 0 |
| 1731344100 | 2.06 | 0 | 0.00 | 2.09 | 2.095 | 2.05 | 0 |
| 1731084900 | 2.06 | -0.07 | -3.29 | 2.105 | 2.11 | 2.06 | 0 |
| 1730998500 | 2.13 | -0.03 | -1.16 | 2.14 | 2.16 | 2.13 | 0 |
| 1730912100 | 2.1549999 | -0.01 | -0.46 | 2.1349999 | 2.16 | 2.12 | 0 |
| 1730825700 | 2.165 | 0.02 | 0.93 | 2.16 | 2.165 | 2.145 | 0 |
| 1730739300 | 2.145 | -0.02 | -0.92 | 2.15 | 2.16 | 2.1349999 | 0 |
| 1730480100 | 2.165 | 0.02 | 0.93 | 2.16 | 2.175 | 2.145 | 0 |
| 1730393700 | 2.145 | -0.04 | -1.83 | 2.125 | 2.18 | 2.12 | 0 |
| 1730307300 | 2.185 | 0.03 | 1.39 | 2.165 | 2.195 | 2.15 | 0 |
| 1730220900 | 2.1549999 | -0.01 | -0.23 | 2.145 | 2.17 | 2.145 | 0 |
| 1730134500 | 2.16 | 0.07 | 3.10 | 2.1549999 | 2.16 | 2.12 | 0 |
| 1729871700 | 2.095 | 0.02 | 0.72 | 2.085 | 2.115 | 2.085 | 0 |
| 1729785300 | 2.08 | -0.04 | -1.65 | 2.095 | 2.095 | 2.07 | 0 |
| 1729698900 | 2.115 | 0.08 | 3.68 | 2.1 | 2.125 | 2.09 | 0 |
| 1729612500 | 2.04 | 0.02 | 1.24 | 2.04 | 2.055 | 2.02 | 0 |
| 1729526100 | 2.015 | 0.02 | 1.00 | 1.99 | 2.025 | 1.99 | 0 |
| 1729266900 | 1.995 | -0.01 | -0.50 | 2 | 2.02 | 1.995 | 0 |
| 1729180500 | 2.005 | -0.01 | -0.50 | 1.99 | 2.0099999 | 1.975 | 0 |
| 1729094100 | 2.015 | -0.01 | -0.25 | 2.005 | 2.02 | 1.995 | 0 |
| 1729007700 | 2.02 | -0.04 | -1.70 | 2.02 | 2.025 | 2 | 0 |
| 1728921300 | 2.055 | 0.01 | 0.49 | 2.0299999 | 2.06 | 2.0299999 | 0 |
| 1728662100 | 2.045 | 0.05 | 2.76 | 2.015 | 2.05 | 2.0099999 | 0 |
| 1728575700 | 1.99 | -0.06 | -2.69 | 2.035 | 2.04 | 1.99 | 0 |
| 1728489300 | 2.045 | 0.04 | 1.74 | 2.0299999 | 2.05 | 2 | 0 |
| 1728402900 | 2.0099999 | 0 | 0.00 | 2.015 | 2.025 | 1.985 | 0 |
| 1728316500 | 2.0099999 | -0.02 | -0.74 | 2.015 | 2.0299999 | 1.995 | 0 |
| 1728057300 | 2.025 | 0.07 | 3.32 | 1.94 | 2.035 | 1.935 | 0 |
| 1727970900 | 1.96 | 0 | 0.26 | 1.96 | 2 | 1.955 | 0 |
| 1727884500 | 1.955 | 0.13 | 6.83 | 1.83 | 1.955 | 1.83 | 0 |
| 1727798100 | 1.83 | -0.04 | -2.14 | 1.915 | 1.925 | 1.8 | 0 |
| 1727711700 | 1.87 | 0.01 | 0.54 | 1.8 | 1.88 | 1.795 | 0 |
| 1727452500 | 1.86 | -0.11 | -5.58 | 2.05 | 2.05 | 1.845 | 0 |
| 1727366100 | 1.97 | 0.02 | 1.29 | 1.955 | 1.975 | 1.92 | 0 |
| 1727279700 | 1.945 | 0.05 | 2.64 | 1.905 | 1.965 | 1.905 | 0 |
| 1727193300 | 1.895 | 0 | 0.00 | 1.895 | 1.94 | 1.885 | 0 |
| 1727106900 | 1.895 | -0.03 | -1.56 | 1.925 | 1.93 | 1.84 | 0 |
| 1726847700 | 1.925 | 0.09 | 4.62 | 1.825 | 1.94 | 1.81 | 0 |
| 1726761300 | 1.84 | 0.07 | 3.66 | 1.82 | 1.88 | 1.8 | 0 |
| 1726674900 | 1.775 | 0.01 | 0.85 | 1.75 | 1.78 | 1.75 | 0 |
| 1726588500 | 1.76 | 0.06 | 3.53 | 1.7 | 1.775 | 1.685 | 0 |
| 1726502100 | 1.7 | 0.04 | 2.41 | 1.65 | 1.7 | 1.635 | 0 |
| 1726242900 | 1.66 | -0.08 | -4.60 | 1.685 | 1.705 | 1.66 | 0 |
| 1726156500 | 1.74 | 0.08 | 4.50 | 1.745 | 1.755 | 1.71 | 0 |
| 1726070100 | 1.665 | -0.08 | -4.31 | 1.675 | 1.73 | 1.655 | 0 |
| 1725983700 | 1.74 | -0.03 | -1.69 | 1.785 | 1.815 | 1.735 | 0 |
| 1725897300 | 1.77 | -0.01 | -0.28 | 1.795 | 1.82 | 1.76 | 0 |
| 1725638100 | 1.775 | -0.08 | -4.05 | 1.81 | 1.85 | 1.76 | 0 |
| 1725551700 | 1.85 | -0.04 | -1.86 | 1.83 | 1.87 | 1.815 | 0 |
| 1725465300 | 1.885 | -0.05 | -2.58 | 1.915 | 1.915 | 1.87 | 0 |
| 1725378900 | 1.935 | -0.09 | -4.21 | 1.98 | 1.98 | 1.915 | 0 |
| 1725292500 | 2.02 | 0.07 | 3.59 | 1.975 | 2.025 | 1.97 | 0 |
| 1725033300 | 1.95 | 0.02 | 1.04 | 1.92 | 1.955 | 1.915 | 0 |
| 1724946900 | 1.93 | 0.01 | 0.52 | 1.94 | 1.95 | 1.89 | 0 |
| 1724860500 | 1.92 | -0.02 | -1.03 | 1.935 | 1.955 | 1.915 | 0 |
| 1724774100 | 1.94 | -0.02 | -1.02 | 1.975 | 1.995 | 1.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
