ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1L2Z1)

4.78
0.35
(7.90%)
Closed January 05 11:30AM
BIT (BNP Paribas Issuanc…
BIT (BNP Paribas Issuance)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:55:134.7804.784.790125BIT
15:50:134.7704.774.780124BIT
15:45:124.7804.784.790123BIT
15:40:114.7604.764.770122BIT
15:35:114.7804.784.790121BIT
15:25:104.7704.774.780120BIT
15:15:094.7604.764.770119BIT
15:05:084.7304.734.740118BIT
15:00:074.7404.744.750117BIT
14:50:064.7504.754.760116BIT
14:45:064.7604.764.770115BIT
14:35:044.7704.774.780114BIT
14:30:044.7304.734.740113BIT
14:25:034.7404.744.750112BIT
14:10:024.7504.754.760111BIT
14:05:014.7404.744.750110BIT
14:00:014.7204.724.730109BIT
13:55:004.7104.714.720108BIT
13:50:004.7304.734.740107BIT
13:44:594.7204.724.730106BIT
13:39:594.7304.734.740105BIT
13:29:574.7104.714.720104BIT
13:24:574.6804.684.690103BIT
13:19:564.6704.674.680102BIT
13:14:564.6604.664.670101BIT
13:09:554.6404.644.650100BIT
12:59:544.6504.654.66099BIT
12:54:544.6304.634.64098BIT
12:49:534.6504.654.66097BIT
12:44:534.6204.624.63096BIT
12:39:524.6604.664.67095BIT
12:34:524.6504.654.66094BIT
12:29:514.6304.634.64093BIT
12:24:504.6604.664.67092BIT
12:19:504.6404.644.65091BIT
12:14:494.6504.654.66090BIT
12:09:494.6804.684.69089BIT
12:04:484.6904.694.70088BIT
11:59:484.6604.664.67087BIT
11:54:474.6704.674.68086BIT
11:44:464.6604.664.67085BIT
11:39:464.6404.644.65084BIT
11:34:454.6304.634.64083BIT
11:29:454.6104.614.62082BIT
11:19:444.6004.604.61081BIT
11:14:434.6204.624.63080BIT
11:09:434.6304.634.64079BIT
11:04:424.6704.674.68078BIT
10:59:414.6604.664.67077BIT
10:44:404.6404.644.65076BIT
10:39:394.6504.654.66075BIT
10:34:394.6304.634.64074BIT
10:29:384.6204.624.63073BIT
10:24:384.5604.564.57072BIT
10:19:374.5204.524.53071BIT
10:14:374.5804.584.59070BIT
10:09:364.6004.604.61069BIT
10:04:364.5304.534.54068BIT
09:59:354.5004.494.51067BIT
09:49:344.5204.524.53066BIT
09:44:344.6304.634.64065BIT
09:39:334.6404.644.65064BIT
09:34:334.6004.604.61063BIT
09:29:324.5404.544.55062BIT
09:19:314.5304.534.54061BIT
09:14:304.5204.524.53060BIT
09:09:304.5104.514.52059BIT
09:04:294.4904.494.50058BIT
08:59:294.4804.484.49057BIT
08:49:284.4904.494.50056BIT
08:44:274.5004.504.51055BIT
08:39:274.5104.514.52054BIT
08:34:264.5204.524.53053BIT
08:29:264.5304.524.54052BIT
08:24:254.5104.514.52051BIT
08:19:254.5004.504.51050BIT
08:04:234.5104.514.52049BIT
07:49:214.4904.494.50048BIT
07:29:194.4804.484.49047BIT
07:24:194.4704.474.48046BIT
07:19:184.4604.464.47045BIT
07:14:184.4704.474.48044BIT
07:04:174.4504.454.46043BIT
06:59:164.4704.474.48042BIT
06:49:154.4604.464.47041BIT
06:44:154.4704.474.48040BIT
06:39:144.4604.464.47039BIT
06:34:144.4504.454.46038BIT
06:29:134.4704.474.48037BIT
06:24:124.4604.464.47036BIT
06:09:114.4504.454.46035BIT
05:59:104.4604.464.47034BIT
05:54:094.4704.474.48033BIT
05:44:084.4804.484.49032BIT
05:39:084.4904.494.50031BIT
05:34:074.4804.484.49030BIT
05:29:074.4904.494.50029BIT
05:24:064.4804.484.49028BIT
05:04:044.4904.494.50027BIT
04:59:044.5104.514.52026BIT