BIT (BNP Paribas Issuance) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:55:13 | 4.78 | 0 | 4.78 | 4.79 | 0 | 125 | BIT | |||
15:50:13 | 4.77 | 0 | 4.77 | 4.78 | 0 | 124 | BIT | |||
15:45:12 | 4.78 | 0 | 4.78 | 4.79 | 0 | 123 | BIT | |||
15:40:11 | 4.76 | 0 | 4.76 | 4.77 | 0 | 122 | BIT | |||
15:35:11 | 4.78 | 0 | 4.78 | 4.79 | 0 | 121 | BIT | |||
15:25:10 | 4.77 | 0 | 4.77 | 4.78 | 0 | 120 | BIT | |||
15:15:09 | 4.76 | 0 | 4.76 | 4.77 | 0 | 119 | BIT | |||
15:05:08 | 4.73 | 0 | 4.73 | 4.74 | 0 | 118 | BIT | |||
15:00:07 | 4.74 | 0 | 4.74 | 4.75 | 0 | 117 | BIT | |||
14:50:06 | 4.75 | 0 | 4.75 | 4.76 | 0 | 116 | BIT | |||
14:45:06 | 4.76 | 0 | 4.76 | 4.77 | 0 | 115 | BIT | |||
14:35:04 | 4.77 | 0 | 4.77 | 4.78 | 0 | 114 | BIT | |||
14:30:04 | 4.73 | 0 | 4.73 | 4.74 | 0 | 113 | BIT | |||
14:25:03 | 4.74 | 0 | 4.74 | 4.75 | 0 | 112 | BIT | |||
14:10:02 | 4.75 | 0 | 4.75 | 4.76 | 0 | 111 | BIT | |||
14:05:01 | 4.74 | 0 | 4.74 | 4.75 | 0 | 110 | BIT | |||
14:00:01 | 4.72 | 0 | 4.72 | 4.73 | 0 | 109 | BIT | |||
13:55:00 | 4.71 | 0 | 4.71 | 4.72 | 0 | 108 | BIT | |||
13:50:00 | 4.73 | 0 | 4.73 | 4.74 | 0 | 107 | BIT | |||
13:44:59 | 4.72 | 0 | 4.72 | 4.73 | 0 | 106 | BIT | |||
13:39:59 | 4.73 | 0 | 4.73 | 4.74 | 0 | 105 | BIT | |||
13:29:57 | 4.71 | 0 | 4.71 | 4.72 | 0 | 104 | BIT | |||
13:24:57 | 4.68 | 0 | 4.68 | 4.69 | 0 | 103 | BIT | |||
13:19:56 | 4.67 | 0 | 4.67 | 4.68 | 0 | 102 | BIT | |||
13:14:56 | 4.66 | 0 | 4.66 | 4.67 | 0 | 101 | BIT | |||
13:09:55 | 4.64 | 0 | 4.64 | 4.65 | 0 | 100 | BIT | |||
12:59:54 | 4.65 | 0 | 4.65 | 4.66 | 0 | 99 | BIT | |||
12:54:54 | 4.63 | 0 | 4.63 | 4.64 | 0 | 98 | BIT | |||
12:49:53 | 4.65 | 0 | 4.65 | 4.66 | 0 | 97 | BIT | |||
12:44:53 | 4.62 | 0 | 4.62 | 4.63 | 0 | 96 | BIT | |||
12:39:52 | 4.66 | 0 | 4.66 | 4.67 | 0 | 95 | BIT | |||
12:34:52 | 4.65 | 0 | 4.65 | 4.66 | 0 | 94 | BIT | |||
12:29:51 | 4.63 | 0 | 4.63 | 4.64 | 0 | 93 | BIT | |||
12:24:50 | 4.66 | 0 | 4.66 | 4.67 | 0 | 92 | BIT | |||
12:19:50 | 4.64 | 0 | 4.64 | 4.65 | 0 | 91 | BIT | |||
12:14:49 | 4.65 | 0 | 4.65 | 4.66 | 0 | 90 | BIT | |||
12:09:49 | 4.68 | 0 | 4.68 | 4.69 | 0 | 89 | BIT | |||
12:04:48 | 4.69 | 0 | 4.69 | 4.70 | 0 | 88 | BIT | |||
11:59:48 | 4.66 | 0 | 4.66 | 4.67 | 0 | 87 | BIT | |||
11:54:47 | 4.67 | 0 | 4.67 | 4.68 | 0 | 86 | BIT | |||
11:44:46 | 4.66 | 0 | 4.66 | 4.67 | 0 | 85 | BIT | |||
11:39:46 | 4.64 | 0 | 4.64 | 4.65 | 0 | 84 | BIT | |||
11:34:45 | 4.63 | 0 | 4.63 | 4.64 | 0 | 83 | BIT | |||
11:29:45 | 4.61 | 0 | 4.61 | 4.62 | 0 | 82 | BIT | |||
11:19:44 | 4.60 | 0 | 4.60 | 4.61 | 0 | 81 | BIT | |||
11:14:43 | 4.62 | 0 | 4.62 | 4.63 | 0 | 80 | BIT | |||
11:09:43 | 4.63 | 0 | 4.63 | 4.64 | 0 | 79 | BIT | |||
11:04:42 | 4.67 | 0 | 4.67 | 4.68 | 0 | 78 | BIT | |||
10:59:41 | 4.66 | 0 | 4.66 | 4.67 | 0 | 77 | BIT | |||
10:44:40 | 4.64 | 0 | 4.64 | 4.65 | 0 | 76 | BIT | |||
10:39:39 | 4.65 | 0 | 4.65 | 4.66 | 0 | 75 | BIT | |||
10:34:39 | 4.63 | 0 | 4.63 | 4.64 | 0 | 74 | BIT | |||
10:29:38 | 4.62 | 0 | 4.62 | 4.63 | 0 | 73 | BIT | |||
10:24:38 | 4.56 | 0 | 4.56 | 4.57 | 0 | 72 | BIT | |||
10:19:37 | 4.52 | 0 | 4.52 | 4.53 | 0 | 71 | BIT | |||
10:14:37 | 4.58 | 0 | 4.58 | 4.59 | 0 | 70 | BIT | |||
10:09:36 | 4.60 | 0 | 4.60 | 4.61 | 0 | 69 | BIT | |||
10:04:36 | 4.53 | 0 | 4.53 | 4.54 | 0 | 68 | BIT | |||
09:59:35 | 4.50 | 0 | 4.49 | 4.51 | 0 | 67 | BIT | |||
09:49:34 | 4.52 | 0 | 4.52 | 4.53 | 0 | 66 | BIT | |||
09:44:34 | 4.63 | 0 | 4.63 | 4.64 | 0 | 65 | BIT | |||
09:39:33 | 4.64 | 0 | 4.64 | 4.65 | 0 | 64 | BIT | |||
09:34:33 | 4.60 | 0 | 4.60 | 4.61 | 0 | 63 | BIT | |||
09:29:32 | 4.54 | 0 | 4.54 | 4.55 | 0 | 62 | BIT | |||
09:19:31 | 4.53 | 0 | 4.53 | 4.54 | 0 | 61 | BIT | |||
09:14:30 | 4.52 | 0 | 4.52 | 4.53 | 0 | 60 | BIT | |||
09:09:30 | 4.51 | 0 | 4.51 | 4.52 | 0 | 59 | BIT | |||
09:04:29 | 4.49 | 0 | 4.49 | 4.50 | 0 | 58 | BIT | |||
08:59:29 | 4.48 | 0 | 4.48 | 4.49 | 0 | 57 | BIT | |||
08:49:28 | 4.49 | 0 | 4.49 | 4.50 | 0 | 56 | BIT | |||
08:44:27 | 4.50 | 0 | 4.50 | 4.51 | 0 | 55 | BIT | |||
08:39:27 | 4.51 | 0 | 4.51 | 4.52 | 0 | 54 | BIT | |||
08:34:26 | 4.52 | 0 | 4.52 | 4.53 | 0 | 53 | BIT | |||
08:29:26 | 4.53 | 0 | 4.52 | 4.54 | 0 | 52 | BIT | |||
08:24:25 | 4.51 | 0 | 4.51 | 4.52 | 0 | 51 | BIT | |||
08:19:25 | 4.50 | 0 | 4.50 | 4.51 | 0 | 50 | BIT | |||
08:04:23 | 4.51 | 0 | 4.51 | 4.52 | 0 | 49 | BIT | |||
07:49:21 | 4.49 | 0 | 4.49 | 4.50 | 0 | 48 | BIT | |||
07:29:19 | 4.48 | 0 | 4.48 | 4.49 | 0 | 47 | BIT | |||
07:24:19 | 4.47 | 0 | 4.47 | 4.48 | 0 | 46 | BIT | |||
07:19:18 | 4.46 | 0 | 4.46 | 4.47 | 0 | 45 | BIT | |||
07:14:18 | 4.47 | 0 | 4.47 | 4.48 | 0 | 44 | BIT | |||
07:04:17 | 4.45 | 0 | 4.45 | 4.46 | 0 | 43 | BIT | |||
06:59:16 | 4.47 | 0 | 4.47 | 4.48 | 0 | 42 | BIT | |||
06:49:15 | 4.46 | 0 | 4.46 | 4.47 | 0 | 41 | BIT | |||
06:44:15 | 4.47 | 0 | 4.47 | 4.48 | 0 | 40 | BIT | |||
06:39:14 | 4.46 | 0 | 4.46 | 4.47 | 0 | 39 | BIT | |||
06:34:14 | 4.45 | 0 | 4.45 | 4.46 | 0 | 38 | BIT | |||
06:29:13 | 4.47 | 0 | 4.47 | 4.48 | 0 | 37 | BIT | |||
06:24:12 | 4.46 | 0 | 4.46 | 4.47 | 0 | 36 | BIT | |||
06:09:11 | 4.45 | 0 | 4.45 | 4.46 | 0 | 35 | BIT | |||
05:59:10 | 4.46 | 0 | 4.46 | 4.47 | 0 | 34 | BIT | |||
05:54:09 | 4.47 | 0 | 4.47 | 4.48 | 0 | 33 | BIT | |||
05:44:08 | 4.48 | 0 | 4.48 | 4.49 | 0 | 32 | BIT | |||
05:39:08 | 4.49 | 0 | 4.49 | 4.50 | 0 | 31 | BIT | |||
05:34:07 | 4.48 | 0 | 4.48 | 4.49 | 0 | 30 | BIT | |||
05:29:07 | 4.49 | 0 | 4.49 | 4.50 | 0 | 29 | BIT | |||
05:24:06 | 4.48 | 0 | 4.48 | 4.49 | 0 | 28 | BIT | |||
05:04:04 | 4.49 | 0 | 4.49 | 4.50 | 0 | 27 | BIT | |||
04:59:04 | 4.51 | 0 | 4.51 | 4.52 | 0 | 26 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions