We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 14.37 | -1.39 | -8.82 | 13.05 | 14.61 | 13.02 | 0 |
| 1720713300 | 15.76 | -0.03 | -0.19 | 15.87 | 16.48 | 15.69 | 0 |
| 1720626900 | 15.79 | 0.28 | 1.81 | 16.05 | 16.219999 | 15.53 | 0 |
| 1720540500 | 15.51 | 0.25 | 1.64 | 14.98 | 15.56 | 14.8 | 86 |
| 1720454100 | 15.26 | 0.71 | 4.88 | 14.74 | 15.3 | 14.3 | 0 |
| 1720194900 | 14.55 | -0.04 | -0.27 | 14.87 | 15.14 | 14.14 | 68 |
| 1720108500 | 14.59 | 0.52 | 3.70 | 14.62 | 14.65 | 14.14 | 0 |
| 1720022100 | 14.07 | 1.11 | 8.56 | 13.3 | 14.55 | 13.18 | 222 |
| 1719935700 | 12.96 | 1.76 | 15.71 | 11.22 | 13.08 | 10.83 | 458 |
| 1719849300 | 11.2 | 0.93 | 9.06 | 10.21 | 11.2 | 10.12 | 0 |
| 1719590100 | 10.27 | 0.47 | 4.80 | 10.17 | 10.47 | 10.1 | 0 |
| 1719503700 | 9.8 | 0.17 | 1.77 | 9.9 | 10.05 | 9.69 | 0 |
| 1719417300 | 9.63 | 0.69 | 7.72 | 9.17 | 9.69 | 9.06 | 0 |
| 1719330900 | 8.94 | 0.13 | 1.48 | 8.75 | 8.97 | 8.64 | 0 |
| 1719244500 | 8.81 | 0.2 | 2.32 | 8.72 | 9.11 | 8.6 | 400 |
| 1718985300 | 8.61 | -0.04 | -0.46 | 8.6 | 8.73 | 8.49 | 0 |
| 1718898900 | 8.65 | -0.21 | -2.37 | 8.9 | 9.08 | 8.46 | 400 |
| 1718812500 | 8.86 | 0.19 | 2.19 | 8.85 | 8.9 | 8.77 | 0 |
| 1718726100 | 8.67 | -0.25 | -2.80 | 9.1 | 9.24 | 8.6 | 0 |
| 1718639700 | 8.92 | 0.58 | 6.95 | 8.36 | 8.97 | 8.1199999 | 0 |
| 1718380500 | 8.34 | -0.38 | -4.36 | 8.76 | 9.06 | 8.27 | 0 |
| 1718294100 | 8.72 | 0.57 | 6.99 | 9.08 | 9.42 | 8.53 | 0 |
| 1718207700 | 8.15 | 0.83 | 11.34 | 7.52 | 8.15 | 7.46 | 400 |
| 1718121300 | 7.32 | -0.69 | -8.61 | 7.83 | 7.92 | 7.26 | 400 |
| 1718034900 | 8.01 | -0.15 | -1.84 | 8.18 | 8.21 | 7.99 | 0 |
| 1717775700 | 8.16 | 0.38 | 4.88 | 8.1199999 | 8.26 | 7.98 | 0 |
| 1717689300 | 7.78 | -0.07 | -0.89 | 7.88 | 7.99 | 7.64 | 0 |
| 1717602900 | 7.85 | -0.08 | -1.01 | 7.91 | 8.01 | 7.6 | 600 |
| 1717516500 | 7.93 | -0.28 | -3.41 | 8.01 | 8.11 | 7.79 | 0 |
| 1717430100 | 8.21 | 0.3 | 3.79 | 8.17 | 8.53 | 8.13 | 0 |
| 1717170900 | 7.91 | -0.13 | -1.62 | 8.22 | 8.39 | 7.89 | 0 |
| 1717084500 | 8.0399999 | 0.11 | 1.39 | 7.94 | 8.57 | 7.93 | 0 |
| 1716998100 | 7.93 | -0.05 | -0.63 | 7.97 | 8.16 | 7.85 | 0 |
| 1716911700 | 7.98 | -0.14 | -1.72 | 8.17 | 8.3 | 7.73 | 0 |
| 1716825300 | 8.1199999 | -0.11 | -1.34 | 8.2 | 8.23 | 7.97 | 0 |
| 1716566100 | 8.23 | 0.17 | 2.11 | 7.89 | 8.2899999 | 7.85 | 0 |
| 1716479700 | 8.06 | -0.36 | -4.28 | 8.47 | 8.65 | 7.92 | 0 |
| 1716393300 | 8.42 | 0.16 | 1.94 | 8.85 | 8.85 | 8.42 | 0 |
| 1716306900 | 8.26 | 0.41 | 5.22 | 7.96 | 8.31 | 7.78 | 0 |
| 1716220500 | 7.85 | -0.29 | -3.56 | 8.23 | 8.2899999 | 7.82 | 0 |
| 1715961300 | 8.14 | 0.31 | 3.96 | 7.95 | 8.16 | 7.73 | 0 |
| 1715874900 | 7.83 | -0.06 | -0.76 | 7.92 | 7.96 | 7.65 | 0 |
| 1715788500 | 7.89 | -0.4 | -4.83 | 8.25 | 8.59 | 7.78 | 0 |
| 1715702100 | 8.2899999 | 0.55 | 7.11 | 7.78 | 8.3 | 7.68 | 0 |
| 1715615700 | 7.74 | 0.31 | 4.17 | 7.47 | 7.98 | 7.45 | 0 |
| 1715356500 | 7.43 | -0.33 | -4.25 | 7.85 | 7.96 | 7.32 | 0 |
| 1715270100 | 7.76 | -0.21 | -2.63 | 7.99 | 8.1199999 | 7.74 | 0 |
| 1715183700 | 7.97 | -0.44 | -5.23 | 8.33 | 8.35 | 7.67 | 0 |
| 1715097300 | 8.41 | -0.33 | -3.78 | 8.98 | 9 | 8.28 | 15 |
| 1715010900 | 8.74 | 0.31 | 3.68 | 8.72 | 9.14 | 8.68 | 0 |
| 1714751700 | 8.43 | -0.03 | -0.35 | 8.58 | 8.84 | 8.36 | 0 |
| 1714665300 | 8.46 | -0.55 | -6.10 | 8.68 | 9.0399999 | 8.25 | 0 |
| 1714492500 | 9.01 | -0.68 | -7.02 | 9.83 | 9.9 | 8.91 | 0 |
| 1714406100 | 9.69 | 2.02 | 26.34 | 8.1199999 | 9.69 | 8.08 | 0 |
| 1714146900 | 7.67 | 0.44 | 6.09 | 7.96 | 7.97 | 7.37 | 0 |
| 1714060500 | 7.23 | 0.41 | 6.01 | 6.8 | 7.28 | 6.63 | 516 |
| 1713974100 | 6.82 | 1.49 | 27.95 | 6.99 | 7.33 | 6.5199999 | 2628 |
| 1713887700 | 5.33 | 0.48 | 9.90 | 4.98 | 5.36 | 4.96 | 900 |
| 1713801300 | 4.85 | -0.91 | -15.80 | 5.3099999 | 5.35 | 4.8099999 | 3078 |
| 1713542100 | 5.76 | -0.15 | -2.54 | 5.59 | 5.86 | 5.46 | 50 |
| 1713455700 | 5.91 | -0.48 | -7.51 | 6.37 | 6.39 | 5.73 | 0 |
| 1713369300 | 6.39 | -0.16 | -2.44 | 6.54 | 6.73 | 6.18 | 200 |
| 1713282900 | 6.55 | -0.74 | -10.15 | 6.79 | 6.84 | 6.21 | 537 |
| 1713196500 | 7.29 | -0.65 | -8.19 | 7.84 | 7.91 | 7.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
