BNP Paribas Issuance Historical Data - P1L5H2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1L5H2)
BNP Paribas Issuance (P1L5H2) Historical

BNP Paribas Issuance (P1L5H2)

1.925

-0.15

( -7.23% )

Updated: 10:12:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	2.0299999	0.06	3.31	2.015	2.04	2	0
1720713300	1.965	-0.06	-2.72	2.005	2.0299999	1.945	0
1720626900	2.02	0.07	3.59	2	2.065	2	0
1720540500	1.95	0.04	2.09	1.905	1.97	1.875	0
1720454100	1.91	0.1	5.52	1.865	1.91	1.85	0
1720194900	1.81	-0.06	-2.95	1.86	1.89	1.795	0
1720108500	1.865	0.02	1.08	1.835	1.88	1.835	0
1720022100	1.845	0	0.27	1.805	1.845	1.79	0
1719935700	1.84	0.09	5.14	1.73	1.85	1.695	0
1719849300	1.75	-0.09	-4.63	1.78	1.79	1.7	0
1719590100	1.835	0.03	1.94	1.74	1.855	1.735	0
1719503700	1.8	-0.14	-6.98	1.835	1.855	1.72	0
1719417300	1.935	0	0.00	1.96	1.99	1.855	0
1719330900	1.935	-0.04	-2.03	2.045	2.05	1.915	0
1719244500	1.975	0.09	4.50	1.945	1.985	1.925	0
1718985300	1.89	0.16	8.93	1.785	1.91	1.785	0
1718898900	1.735	0.05	2.66	1.695	1.76	1.69	0
1718812500	1.69	-0.05	-2.59	1.72	1.745	1.66	0
1718726100	1.735	0.08	4.83	1.645	1.79	1.6399999	0
1718639700	1.655	-0.08	-4.61	1.685	1.73	1.6	0
1718380500	1.735	0.14	8.44	1.695	1.765	1.595	0
1718294100	1.6	0.25	18.17	1.377	1.6	1.377	0
1718207700	1.354	-0.35	-20.35	1.585	1.59	1.274	0
1718121300	1.7	-0.04	-2.02	1.68	1.77	1.65	0
1718034900	1.735	0.06	3.27	1.6399999	1.735	1.575	0
1717775700	1.68	-0.45	-21.13	1.81	1.96	1.65	0
1717689300	2.13	-0.02	-0.70	2.16	2.185	2.055	0
1717602900	2.145	0.19	9.72	1.94	2.145	1.93	0
1717516500	1.955	-0.16	-7.35	1.985	2.04	1.72	0
1717430100	2.11	-0.4	-15.77	2.555	2.555	2.1	0
1717170900	2.505	-0.09	-3.28	2.54	2.56	2.48	0
1717084500	2.59	-0.01	-0.38	2.555	2.61	2.495	0
1716998100	2.6	-0.11	-3.88	2.685	2.73	2.58	0
1716911700	2.705	-0.07	-2.52	2.75	2.765	2.695	0
1716825300	2.775	0.04	1.46	2.765	2.785	2.745	0
1716566100	2.735	-0.02	-0.55	2.755	2.775	2.72	0
1716479700	2.75	-0.08	-2.65	2.81	2.815	2.745	0
1716393300	2.825	-0.01	-0.18	2.805	2.835	2.7799999	0
1716306900	2.83	0	0.18	2.855	2.855	2.815	0
1716220500	2.825	0.05	1.62	2.7799999	2.825	2.775	0
1715961300	2.7799999	0.07	2.58	2.715	2.79	2.715	0
1715874900	2.71	-0.01	-0.37	2.69	2.725	2.685	0
1715788500	2.72	0.07	2.45	2.6549999	2.735	2.605	0
1715702100	2.6549999	-0.07	-2.57	2.73	2.755	2.645	0
1715615700	2.725	-0.06	-2.15	2.77	2.785	2.705	0
1715356500	2.785	0.11	3.92	2.74	2.795	2.73	0
1715270100	2.68	0.01	0.19	2.67	2.7	2.6549999	0
1715183700	2.675	0.01	0.38	2.695	2.72	2.64	0
1715097300	2.665	0	0.19	2.695	2.715	2.665	0
1715010900	2.66	0.08	3.10	2.64	2.66	2.625	0
1714751700	2.58	-0.14	-4.97	2.65	2.685	2.57	0
1714665300	2.715	0.07	2.45	2.695	2.765	2.68	0
1714492500	2.65	0.02	0.95	2.64	2.68	2.61	0
1714406100	2.625	0.06	2.34	2.545	2.625	2.535	0
1714146900	2.565	0.07	2.81	2.49	2.565	2.42	0
1714060500	2.495	-0.12	-4.41	2.58	2.62	2.42	0
1713974100	2.61	-0.04	-1.51	2.695	2.74	2.6	0
1713887700	2.65	0.02	0.57	2.64	2.68	2.585	0
1713801300	2.6349999	0.09	3.74	2.685	2.685	2.585	0
1713542100	2.54	-0.06	-2.31	2.465	2.56	2.425	0
1713455700	2.6	-0.16	-5.63	2.715	2.735	2.6	0
1713369300	2.755	0.04	1.66	2.705	2.815	2.695	0
1713282900	2.71	-0.27	-8.91	2.935	2.935	2.675	0
1713196500	2.975	0.04	1.19	3.0299999	3.05	2.955	0

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions