BNP Paribas Issuance Historical Data - P1L687 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1L687)
BNP Paribas Issuance (P1L687) Historical

BNP Paribas Issuance (P1L687)

3.83

-0.52

(-11.95%)

Closed March 29 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743180900	3.81	-0.52	-12.01	4.2699999	4.29	3.81	0
1743094500	4.33	-0.06	-1.37	4.38	4.41	4.2	0
1743008100	4.39	-0.18	-3.94	4.5199999	4.63	4.37	0
1742921700	4.57	-0.04	-0.87	4.6	4.66	4.55	0
1742835300	4.61	0.41	9.76	4.37	4.65	4.36	0
1742576100	4.2	-0.19	-4.33	4.26	4.26	4.01	0
1742489700	4.39	0.13	3.05	4.48	4.5	4.22	0
1742403300	4.26	0.15	3.65	4.1	4.28	4.08	0
1742316900	4.11	-0.03	-0.72	4.16	4.21	4.0199999	430
1742230500	4.14	0.16	4.02	3.89	4.2	3.87	0
1741971300	3.98	0.33	9.04	3.77	4.03	3.73	0
1741884900	3.65	-0.23	-5.93	3.83	3.95	3.64	0
1741798500	3.88	0.08	2.11	3.91	4.14	3.77	430
1741712100	3.8	-0.27	-6.63	3.94	4.0599999	3.68	0
1741625700	4.07	-0.04	-0.97	4.29	4.29	4	0
1741366500	4.11	-0.42	-9.27	4.34	4.5599999	4.11	0
1741280100	4.53	0.14	3.19	4.63	4.64	4.29	0
1741193700	4.39	0.11	2.57	4.73	4.78	4.37	140
1741107300	4.28	-1.01	-19.09	4.85	4.85	4.28	145
1741020900	5.29	0	0.00	5.53	5.57	5.21	0
1740761700	5.29	-0.24	-4.34	5.15	5.37	5.11	200
1740675300	5.53	-0.16	-2.81	5.64	5.69	5.34	325
1740588900	5.69	0.32	5.96	5.53	5.74	5.49	285
1740502500	5.37	-0.27	-4.79	5.58	5.62	5.32	0
1740416100	5.64	-0.48	-7.84	5.76	5.89	5.47	160
1740156900	6.12	-0.13	-2.08	6.35	6.51	6.07	0
1740070500	6.25	-0.34	-5.16	6.49	6.55	6.24	0
1739984100	6.59	-0.03	-0.45	6.66	6.66	6.48	0
1739897700	6.62	0.11	1.69	6.57	6.69	6.53	135
1739811300	6.51	-0.05	-0.76	6.58	6.58	6.49	0
1739552100	6.5599999	0.18	2.82	6.6	6.69	6.53	0
1739465700	6.38	0.13	2.08	6.37	6.53	6.3099999	0
1739379300	6.25	-0.39	-5.87	6.59	6.71	6.17	0
1739292900	6.64	-0.03	-0.45	6.66	6.67	6.5199999	0
1739206500	6.67	-0.02	-0.30	6.71	6.81	6.66	0
1738947300	6.69	-0.33	-4.70	6.89	6.91	6.64	0
1738860900	7.02	0.18	2.63	7.03	7.07	6.94	0
1738774500	6.84	0.22	3.32	6.68	6.85	6.68	240
1738688100	6.62	0.04	0.61	6.44	6.63	6.33	0
1738601700	6.58	-0.36	-5.19	6.16	6.59	6.14	0
1738342500	6.94	0.04	0.58	6.89	7	6.85	0
1738256100	6.9	0.21	3.14	6.8	6.97	6.8	0
1738169700	6.69	0.1	1.52	6.73	6.83	6.67	255
1738083300	6.59	-0.08	-1.20	6.53	6.73	6.53	25
1737996900	6.67	-0.26	-3.75	6.64	6.9	6.5199999	0
1737737700	6.93	0.01	0.14	6.94	6.95	6.81	0
1737651300	6.92	0.06	0.87	6.84	6.92	6.72	0
1737564900	6.86	-0.07	-1.01	6.97	7.06	6.85	230
1737478500	6.93	0.08	1.17	6.74	6.94	6.73	0
1737392100	6.85	0.13	1.93	6.68	6.97	6.62	0
1737132900	6.72	0.12	1.82	6.62	6.84	6.62	0
1737046500	6.6	0.04	0.61	6.59	6.63	6.48	380
1736960100	6.5599999	0.51	8.43	6.22	6.81	6.19	0
1736873700	6.05	0.33	5.77	6.01	6.21	5.99	0
1736787300	5.72	-0.14	-2.39	5.7	5.8	5.63	0
1736528100	5.86	-0.38	-6.09	6.25	6.34	5.83	100
1736441700	6.24	0.01	0.16	6.34	6.37	6.24	0
1736355300	6.23	-0.27	-4.15	6.44	6.48	6.11	350
1736268900	6.5	-0.28	-4.13	6.53	6.74	6.3099999	0
1736182500	6.78	0.3	4.63	6.63	6.86	6.61	2100
1735923300	6.48	-0.01	-0.15	6.38	6.55	6.32	250
1735836900	6.49	0.35	5.70	6.39	6.58	6.35	0
1735577700	6.14	-0.21	-3.31	6.3	6.37	5.97	0

BNP Paribas Issuance

Strickland Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions