Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 8.21 | -0.3 | -3.53 | 8.23 | 8.28 | 8.05 | 0 |
| 1732553700 | 8.51 | 0.58 | 7.31 | 8.21 | 8.55 | 8.14 | 100 |
| 1732294500 | 7.93 | 0.36 | 4.76 | 7.62 | 7.93 | 7.6 | 105 |
| 1732208100 | 7.57 | 0.51 | 7.22 | 7.19 | 7.57 | 7.09 | 0 |
| 1732121700 | 7.06 | 0.07 | 1.00 | 7.2 | 7.24 | 6.95 | 0 |
| 1732035300 | 6.99 | -0.14 | -1.96 | 7 | 7.03 | 6.69 | 0 |
| 1731948900 | 7.13 | 0.02 | 0.28 | 7.04 | 7.13 | 6.94 | 0 |
| 1731689700 | 7.11 | -0.37 | -4.95 | 7.18 | 7.32 | 7.01 | 0 |
| 1731603300 | 7.48 | -0.5 | -6.27 | 7.57 | 7.82 | 7.47 | 115 |
| 1731516900 | 7.98 | 0.07 | 0.88 | 7.69 | 8.0399999 | 7.68 | 0 |
| 1731430500 | 7.91 | -0.26 | -3.18 | 8.14 | 8.19 | 7.9 | 230 |
| 1731344100 | 8.17 | 0.45 | 5.83 | 7.96 | 8.17 | 7.96 | 0 |
| 1731084900 | 7.72 | 0.07 | 0.92 | 7.61 | 7.73 | 7.53 | 0 |
| 1730998500 | 7.65 | 0.18 | 2.41 | 7.75 | 7.86 | 7.56 | 0 |
| 1730912100 | 7.47 | 1.3 | 21.07 | 7.22 | 7.88 | 7.22 | 200 |
| 1730825700 | 6.17 | 0.06 | 0.98 | 6.03 | 6.19 | 5.93 | 200 |
| 1730739300 | 6.11 | 0.09 | 1.50 | 5.88 | 6.16 | 5.82 | 0 |
| 1730480100 | 6.0199999 | 0.01 | 0.17 | 5.78 | 6.12 | 5.76 | 0 |
| 1730393700 | 6.01 | -0.31 | -4.91 | 6.19 | 6.21 | 5.9 | 0 |
| 1730307300 | 6.32 | 0.13 | 2.10 | 6.25 | 6.47 | 6.15 | 0 |
| 1730220900 | 6.19 | -0.13 | -2.06 | 6.35 | 6.36 | 6.12 | 0 |
| 1730134500 | 6.32 | 0.21 | 3.44 | 6.09 | 6.34 | 6.0599999 | 0 |
| 1729871700 | 6.11 | 0.06 | 0.99 | 6.08 | 6.24 | 6.07 | 0 |
| 1729785300 | 6.05 | 0.01 | 0.17 | 6.08 | 6.19 | 6.05 | 0 |
| 1729698900 | 6.04 | -0.16 | -2.58 | 6.2 | 6.24 | 6.03 | 0 |
| 1729612500 | 6.2 | -0.07 | -1.12 | 6.22 | 6.25 | 6.11 | 0 |
| 1729526100 | 6.2699999 | -0.32 | -4.86 | 6.61 | 6.64 | 6.2699999 | 0 |
| 1729266900 | 6.59 | -0.01 | -0.15 | 6.64 | 6.77 | 6.59 | 0 |
| 1729180500 | 6.6 | -0.09 | -1.35 | 6.73 | 6.78 | 6.57 | 0 |
| 1729094100 | 6.69 | 0.25 | 3.88 | 6.42 | 6.7 | 6.4 | 0 |
| 1729007700 | 6.44 | 0.18 | 2.88 | 6.33 | 6.46 | 6.25 | 0 |
| 1728921300 | 6.26 | 0.16 | 2.62 | 6.23 | 6.32 | 6.12 | 0 |
| 1728662100 | 6.1 | 0.38 | 6.64 | 5.78 | 6.1 | 5.68 | 0 |
| 1728575700 | 5.72 | -0.28 | -4.67 | 5.85 | 5.9 | 5.59 | 0 |
| 1728489300 | 6 | 0.14 | 2.39 | 5.79 | 6 | 5.74 | 0 |
| 1728402900 | 5.86 | -0.02 | -0.34 | 5.78 | 5.87 | 5.74 | 0 |
| 1728316500 | 5.88 | 0.02 | 0.34 | 6 | 6.01 | 5.8099999 | 0 |
| 1728057300 | 5.86 | 0.18 | 3.17 | 5.7 | 6.07 | 5.67 | 0 |
| 1727970900 | 5.68 | -0.14 | -2.41 | 5.7699999 | 5.79 | 5.61 | 0 |
| 1727884500 | 5.82 | 0.06 | 1.04 | 5.76 | 5.9 | 5.66 | 0 |
| 1727798100 | 5.76 | -0.33 | -5.42 | 6.04 | 6.1 | 5.71 | 0 |
| 1727711700 | 6.09 | -0.07 | -1.14 | 6.01 | 6.12 | 5.85 | 0 |
| 1727452500 | 6.16 | 0.23 | 3.88 | 5.88 | 6.21 | 5.85 | 0 |
| 1727366100 | 5.93 | -0.01 | -0.17 | 5.93 | 6.07 | 5.86 | 200 |
| 1727279700 | 5.94 | -0.1 | -1.66 | 5.93 | 6.0599999 | 5.9 | 0 |
| 1727193300 | 6.04 | 0.07 | 1.17 | 6.0599999 | 6.12 | 5.9 | 200 |
| 1727106900 | 5.97 | -0.17 | -2.77 | 6.19 | 6.22 | 5.97 | 0 |
| 1726847700 | 6.14 | -0.12 | -1.92 | 6.29 | 6.3 | 6.12 | 0 |
| 1726761300 | 6.26 | 0.36 | 6.10 | 6.21 | 6.55 | 6.12 | 200 |
| 1726674900 | 5.9 | -0.19 | -3.12 | 5.95 | 5.99 | 5.85 | 0 |
| 1726588500 | 6.09 | 0.42 | 7.41 | 5.76 | 6.09 | 5.76 | 0 |
| 1726502100 | 5.67 | 0 | 0.00 | 5.8 | 5.87 | 5.65 | 0 |
| 1726242900 | 5.67 | 0.44 | 8.41 | 5.3 | 5.68 | 5.28 | 0 |
| 1726156500 | 5.23 | 0.48 | 10.11 | 5.07 | 5.23 | 5 | 200 |
| 1726070100 | 4.75 | -0.19 | -3.85 | 4.8 | 5 | 4.62 | 0 |
| 1725983700 | 4.94 | -0.11 | -2.18 | 4.92 | 5.04 | 4.83 | 0 |
| 1725897300 | 5.05 | 0.13 | 2.64 | 4.95 | 5.1 | 4.93 | 0 |
| 1725638100 | 4.92 | -0.33 | -6.29 | 5.28 | 5.37 | 4.92 | 0 |
| 1725551700 | 5.25 | -0.28 | -5.06 | 5.35 | 5.47 | 5.25 | 0 |
| 1725465300 | 5.53 | -0.17 | -2.98 | 5.4 | 5.6 | 5.34 | 0 |
| 1725378900 | 5.7 | -0.37 | -6.10 | 6.01 | 6.0599999 | 5.61 | 0 |
| 1725292500 | 6.07 | 0.14 | 2.36 | 6.05 | 6.08 | 5.94 | 0 |
| 1725033300 | 5.93 | -0.1 | -1.66 | 6 | 6.11 | 5.93 | 0 |
| 1724946900 | 6.03 | 0.22 | 3.79 | 5.88 | 6.07 | 5.8099999 | 0 |
| 1724860500 | 5.8099999 | -0.07 | -1.19 | 5.95 | 5.95 | 5.8 | 0 |
| 1724774100 | 5.88 | -0.16 | -2.65 | 6.08 | 6.11 | 5.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
