We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.057 | 0.03 | 2.52 | 1.036 | 1.059 | 1.033 | 0 |
| 1720713300 | 1.031 | 0 | 0.39 | 1.04 | 1.04 | 1.02 | 0 |
| 1720626900 | 1.027 | 0.05 | 5.01 | 0.981 | 1.027 | 0.981 | 0 |
| 1720540500 | 0.978 | -0.024 | -2.40 | 0.999 | 1.0089999 | 0.977 | 0 |
| 1720454100 | 1.002 | 0.01 | 0.70 | 0.983 | 1.039 | 0.981 | 0 |
| 1720194900 | 0.995 | -0.015 | -1.49 | 1.014 | 1.03 | 0.981 | 0 |
| 1720108500 | 1.01 | 0.02 | 2.33 | 0.997 | 1.0109999 | 0.99 | 0 |
| 1720022100 | 0.987 | 0.041 | 4.33 | 0.976 | 0.996 | 0.962 | 0 |
| 1719935700 | 0.946 | -0.026 | -2.67 | 0.969 | 0.969 | 0.927 | 0 |
| 1719849300 | 0.972 | 0.061 | 6.70 | 0.971 | 0.982 | 0.954 | 0 |
| 1719590100 | 0.911 | -0.012 | -1.30 | 0.928 | 0.938 | 0.907 | 0 |
| 1719503700 | 0.923 | -0.036 | -3.75 | 0.964 | 0.966 | 0.92 | 0 |
| 1719417300 | 0.959 | -0.012 | -1.24 | 0.986 | 0.989 | 0.94 | 0 |
| 1719330900 | 0.971 | -0.019 | -1.92 | 0.986 | 0.987 | 0.967 | 0 |
| 1719244500 | 0.99 | 0.057 | 6.11 | 0.94 | 0.99 | 0.94 | 0 |
| 1718985300 | 0.933 | -0.034 | -3.52 | 0.968 | 0.974 | 0.913 | 0 |
| 1718898900 | 0.967 | 0.044 | 4.77 | 0.926 | 0.969 | 0.923 | 0 |
| 1718812500 | 0.923 | -0.008 | -0.86 | 0.935 | 0.948 | 0.923 | 0 |
| 1718726100 | 0.931 | 0.037 | 4.14 | 0.911 | 0.933 | 0.911 | 0 |
| 1718639700 | 0.894 | 0.027 | 3.11 | 0.884 | 0.91 | 0.862 | 0 |
| 1718380500 | 0.867 | -0.095 | -9.88 | 0.971 | 0.971 | 0.852 | 0 |
| 1718294100 | 0.962 | -0.078 | -7.50 | 1.03 | 1.035 | 0.958 | 0 |
| 1718207700 | 1.04 | 0.05 | 4.73 | 1.0009999 | 1.04 | 1.0009999 | 0 |
| 1718121300 | 0.993 | -0.06 | -5.70 | 1.062 | 1.066 | 0.977 | 0 |
| 1718034900 | 1.053 | -0.02 | -1.96 | 1.047 | 1.053 | 1.04 | 0 |
| 1717775700 | 1.074 | -0.02 | -1.38 | 1.086 | 1.096 | 1.052 | 0 |
| 1717689300 | 1.089 | 0.03 | 2.93 | 1.069 | 1.09 | 1.058 | 0 |
| 1717602900 | 1.058 | 0.02 | 1.93 | 1.053 | 1.079 | 1.047 | 0 |
| 1717516500 | 1.038 | -0.04 | -3.71 | 1.072 | 1.072 | 1.024 | 0 |
| 1717430100 | 1.078 | 0.02 | 2.28 | 1.086 | 1.091 | 1.07 | 0 |
| 1717170900 | 1.054 | 0 | 0.00 | 1.063 | 1.065 | 1.044 | 0 |
| 1717084500 | 1.054 | 0.03 | 2.73 | 1.0109999 | 1.056 | 1.0109999 | 0 |
| 1716998100 | 1.026 | -0.05 | -4.65 | 1.061 | 1.072 | 1.0189999 | 0 |
| 1716911700 | 1.076 | -0.01 | -0.74 | 1.089 | 1.096 | 1.063 | 0 |
| 1716825300 | 1.084 | 0.03 | 2.36 | 1.057 | 1.084 | 1.056 | 0 |
| 1716566100 | 1.059 | -0 | -0.09 | 1.031 | 1.063 | 1.031 | 0 |
| 1716479700 | 1.06 | 0 | 0.09 | 1.061 | 1.075 | 1.049 | 0 |
| 1716393300 | 1.059 | -0.01 | -1.30 | 1.075 | 1.075 | 1.052 | 0 |
| 1716306900 | 1.073 | -0.02 | -2.10 | 1.09 | 1.09 | 1.05 | 0 |
| 1716220500 | 1.096 | -0.02 | -1.53 | 1.119 | 1.12 | 1.095 | 0 |
| 1715961300 | 1.113 | -0 | -0.09 | 1.105 | 1.118 | 1.105 | 0 |
| 1715874900 | 1.114 | 0 | 0.36 | 1.119 | 1.119 | 1.106 | 0 |
| 1715788500 | 1.11 | 0.02 | 1.93 | 1.1 | 1.11 | 1.093 | 0 |
| 1715702100 | 1.089 | 0.03 | 3.22 | 1.054 | 1.092 | 1.053 | 0 |
| 1715615700 | 1.055 | 0.01 | 1.44 | 1.048 | 1.057 | 1.038 | 0 |
| 1715356500 | 1.04 | 0.03 | 2.97 | 1.016 | 1.05 | 1.016 | 0 |
| 1715270100 | 1.01 | 0.02 | 1.92 | 0.991 | 1.01 | 0.98 | 0 |
| 1715183700 | 0.991 | -0.012 | -1.20 | 0.999 | 1.004 | 0.976 | 0 |
| 1715097300 | 1.0029999 | 0.03 | 2.87 | 0.987 | 1.0149999 | 0.986 | 500 |
| 1715010900 | 0.975 | 0.031 | 3.28 | 0.951 | 0.982 | 0.947 | 0 |
| 1714751700 | 0.944 | -0.013 | -1.36 | 0.964 | 0.97 | 0.936 | 0 |
| 1714665300 | 0.957 | -0.003 | -0.31 | 0.964 | 0.976 | 0.954 | 500 |
| 1714492500 | 0.96 | -0.052 | -5.14 | 1.0089999 | 1.016 | 0.956 | 0 |
| 1714406100 | 1.012 | 0 | 0.40 | 1.023 | 1.024 | 1.0009999 | 0 |
| 1714146900 | 1.008 | 0.03 | 2.86 | 1.0009999 | 1.016 | 0.989 | 0 |
| 1714060500 | 0.98 | -0.03 | -2.97 | 1.004 | 1.0129999 | 0.957 | 0 |
| 1713974100 | 1.01 | -0.01 | -1.08 | 1.047 | 1.047 | 1.0049999 | 0 |
| 1713887700 | 1.021 | 0.06 | 6.69 | 0.971 | 1.021 | 0.968 | 0 |
| 1713801300 | 0.957 | 0.024 | 2.57 | 0.953 | 0.964 | 0.931 | 0 |
| 1713542100 | 0.933 | 0.004 | 0.43 | 0.877 | 0.935 | 0.877 | 0 |
| 1713455700 | 0.929 | 0.017 | 1.86 | 0.922 | 0.929 | 0.902 | 0 |
| 1713369300 | 0.912 | 0.028 | 3.17 | 0.879 | 0.925 | 0.877 | 0 |
| 1713282900 | 0.884 | -0.052 | -5.56 | 0.897 | 0.903 | 0.876 | 0 |
| 1713196500 | 0.936 | 0.015 | 1.63 | 0.926 | 0.971 | 0.926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
