Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732722900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732636500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732550100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732290900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732204500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732118100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732031700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731945300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731686100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731599700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731513300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731426900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731340500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731081300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730994900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730908500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730822100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730735700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730476500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730390100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730303700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730217300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730130900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1729871700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1729785300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1729698900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1729612500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1729526100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1729266900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1729180500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1729094100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1729007700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1728921300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1728662100 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1728575700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1728489300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1728402900 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1728316500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1728057300 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1727970900 | 0.376 | -0.24 | -38.96 | 0.376 | 0.376 | 0.376 | 0 |
| 1727884500 | 0.616 | -0.014 | -2.22 | 0.641 | 0.831 | 0.606 | 0 |
| 1727798100 | 0.63 | -0.043 | -6.39 | 0.758 | 0.829 | 0.596 | 620 |
| 1727711700 | 0.673 | -2.067 | -75.44 | 1.825 | 1.825 | 0.555 | 4063 |
| 1727452500 | 2.74 | 0.56 | 25.69 | 2.275 | 2.795 | 2.2599999 | 1100 |
| 1727366100 | 2.18 | 0.18 | 8.73 | 2.145 | 2.295 | 2.145 | 0 |
| 1727279700 | 2.005 | -0.22 | -9.89 | 2.115 | 2.17 | 1.925 | 0 |
| 1727193300 | 2.225 | 0.25 | 12.37 | 2.245 | 2.36 | 2.06 | 0 |
| 1727106900 | 1.98 | 0.27 | 15.45 | 1.8 | 1.98 | 1.695 | 0 |
| 1726847700 | 1.715 | -0.47 | -21.51 | 2.11 | 2.19 | 1.7 | 0 |
| 1726761300 | 2.185 | 0.3 | 15.61 | 2.17 | 2.49 | 2.14 | 0 |
| 1726674900 | 1.89 | -0.03 | -1.31 | 1.825 | 1.995 | 1.825 | 0 |
| 1726588500 | 1.915 | 0.11 | 5.80 | 1.795 | 2.0099999 | 1.795 | 350 |
| 1726502100 | 1.81 | -0.06 | -2.95 | 1.9 | 1.975 | 1.74 | 0 |
| 1726242900 | 1.865 | 0.11 | 6.27 | 1.715 | 1.965 | 1.715 | 0 |
| 1726156500 | 1.755 | -0.1 | -5.39 | 2.045 | 2.08 | 1.65 | 0 |
| 1726070100 | 1.855 | -0.04 | -2.11 | 1.97 | 2.185 | 1.78 | 0 |
| 1725983700 | 1.895 | -0.41 | -17.61 | 2.24 | 2.415 | 1.665 | 1200 |
| 1725897300 | 2.3 | -0.02 | -0.65 | 2.4049999 | 2.43 | 2.25 | 0 |
| 1725638100 | 2.315 | -0.29 | -10.96 | 2.56 | 2.63 | 2.315 | 0 |
| 1725551700 | 2.6 | -0.19 | -6.81 | 2.725 | 2.925 | 2.575 | 0 |
| 1725465300 | 2.79 | -0.08 | -2.79 | 2.645 | 2.82 | 2.565 | 1500 |
| 1725378900 | 2.87 | -0.4 | -12.23 | 3.27 | 3.39 | 2.765 | 0 |
| 1725292500 | 3.27 | -0.11 | -3.25 | 3.31 | 3.36 | 3.02 | 2500 |
| 1725033300 | 3.38 | -0.03 | -0.88 | 3.47 | 3.53 | 3.31 | 0 |
| 1724946900 | 3.41 | 0.13 | 3.96 | 3.2599999 | 3.44 | 3.25 | 0 |
| 1724860500 | 3.2799999 | -0.08 | -2.38 | 3.34 | 3.34 | 3.24 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
