We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.06 | 0.1 | 1.44 | 6.96 | 7.12 | 6.92 | 270 |
| 1720713300 | 6.96 | 0.09 | 1.31 | 7.04 | 7.06 | 6.76 | 290 |
| 1720626900 | 6.87 | 0.44 | 6.84 | 6.55 | 6.88 | 6.4 | 0 |
| 1720540500 | 6.43 | 0.01 | 0.16 | 6.36 | 6.59 | 6.26 | 0 |
| 1720454100 | 6.42 | -0.07 | -1.08 | 6.53 | 6.68 | 6.3 | 0 |
| 1720194900 | 6.49 | -0.2 | -2.99 | 6.84 | 6.89 | 6.45 | 0 |
| 1720108500 | 6.69 | -0.07 | -1.04 | 6.79 | 6.79 | 6.54 | 0 |
| 1720022100 | 6.76 | 0.21 | 3.21 | 6.53 | 6.83 | 6.51 | 0 |
| 1719935700 | 6.55 | -0.47 | -6.70 | 7.03 | 7.06 | 6.33 | 0 |
| 1719849300 | 7.02 | 0.17 | 2.48 | 7.27 | 7.44 | 7.01 | 0 |
| 1719590100 | 6.85 | -0.1 | -1.44 | 6.98 | 7.12 | 6.66 | 0 |
| 1719503700 | 6.95 | -0.85 | -10.90 | 7.86 | 7.87 | 6.95 | 0 |
| 1719417300 | 7.8 | 0.03 | 0.39 | 7.84 | 7.94 | 7.58 | 0 |
| 1719330900 | 7.77 | -0.08 | -1.02 | 7.79 | 7.97 | 7.69 | 0 |
| 1719244500 | 7.85 | 0.31 | 4.11 | 7.63 | 7.95 | 7.62 | 0 |
| 1718985300 | 7.54 | -0.01 | -0.13 | 7.41 | 7.72 | 7.41 | 0 |
| 1718898900 | 7.55 | 0.1 | 1.34 | 7.46 | 7.68 | 7.46 | 0 |
| 1718812500 | 7.45 | -0.02 | -0.27 | 7.6 | 7.66 | 7.42 | 0 |
| 1718726100 | 7.47 | 0.04 | 0.54 | 7.61 | 7.67 | 7.41 | 0 |
| 1718639700 | 7.43 | 0.16 | 2.20 | 7.54 | 7.65 | 7.29 | 0 |
| 1718380500 | 7.27 | -0.87 | -10.69 | 8.07 | 8.14 | 7.16 | 0 |
| 1718294100 | 8.14 | -0.51 | -5.90 | 8.57 | 8.57 | 8.0399999 | 0 |
| 1718207700 | 8.65 | 0.14 | 1.65 | 8.68 | 8.72 | 8.25 | 0 |
| 1718121300 | 8.51 | -0.19 | -2.18 | 8.9 | 8.92 | 8.39 | 0 |
| 1718034900 | 8.7 | 0.06 | 0.69 | 8.72 | 8.73 | 8.19 | 0 |
| 1717775700 | 8.64 | -0.15 | -1.71 | 8.71 | 8.85 | 8.47 | 0 |
| 1717689300 | 8.7899999 | 0.1 | 1.15 | 8.83 | 8.83 | 8.68 | 0 |
| 1717602900 | 8.69 | 0.27 | 3.21 | 8.59 | 8.8699999 | 8.55 | 0 |
| 1717516500 | 8.42 | -0.24 | -2.77 | 8.69 | 8.69 | 8.33 | 0 |
| 1717430100 | 8.66 | -0.08 | -0.92 | 8.99 | 9.13 | 8.63 | 0 |
| 1717170900 | 8.74 | -0.2 | -2.24 | 9.0399999 | 9.06 | 8.67 | 0 |
| 1717084500 | 8.94 | 0.13 | 1.48 | 8.75 | 9.17 | 8.74 | 0 |
| 1716998100 | 8.81 | -0.39 | -4.24 | 9.17 | 9.17 | 8.66 | 0 |
| 1716911700 | 9.2 | -0.21 | -2.23 | 9.51 | 9.52 | 9.02 | 0 |
| 1716825300 | 9.41 | 0.36 | 3.98 | 9.22 | 9.41 | 9.17 | 0 |
| 1716566100 | 9.05 | 0.11 | 1.23 | 8.86 | 9.1199999 | 8.86 | 0 |
| 1716479700 | 8.94 | 0.05 | 0.56 | 9.0399999 | 9.24 | 8.8699999 | 0 |
| 1716393300 | 8.89 | -0.06 | -0.67 | 8.65 | 8.98 | 8.65 | 0 |
| 1716306900 | 8.95 | -0.22 | -2.40 | 9.14 | 9.16 | 8.9 | 110 |
| 1716220500 | 9.17 | -0.18 | -1.93 | 9.5399999 | 9.5399999 | 9.17 | 0 |
| 1715961300 | 9.35 | -0.32 | -3.31 | 9.64 | 9.65 | 9.2899999 | 0 |
| 1715874900 | 9.67 | -0.22 | -2.22 | 10 | 10 | 9.45 | 0 |
| 1715788500 | 9.89 | -0.14 | -1.40 | 10.21 | 10.28 | 9.76 | 0 |
| 1715702100 | 10.03 | 0.39 | 4.05 | 9.63 | 10.11 | 9.63 | 0 |
| 1715615700 | 9.64 | 0.86 | 9.79 | 9.06 | 9.64 | 8.89 | 0 |
| 1715356500 | 8.78 | -0.07 | -0.79 | 8.71 | 8.97 | 8.63 | 0 |
| 1715270100 | 8.85 | 0.47 | 5.61 | 8.53 | 8.85 | 8.46 | 0 |
| 1715183700 | 8.38 | -0.39 | -4.45 | 8.81 | 8.82 | 8.22 | 0 |
| 1715097300 | 8.77 | -0.01 | -0.11 | 8.89 | 8.9 | 8.69 | 0 |
| 1715010900 | 8.78 | -0.15 | -1.68 | 9.18 | 9.18 | 8.7 | 0 |
| 1714751700 | 8.93 | 0.37 | 4.32 | 8.77 | 9 | 8.57 | 450 |
| 1714665300 | 8.56 | -0.96 | -10.08 | 9.67 | 9.73 | 8.5 | 555 |
| 1714492500 | 9.52 | -2.3 | -19.46 | 11.71 | 11.71 | 9.44 | 0 |
| 1714406100 | 11.82 | 0.13 | 1.11 | 12.02 | 12.03 | 11.52 | 0 |
| 1714146900 | 11.69 | 0.1 | 0.86 | 11.73 | 11.91 | 11.65 | 0 |
| 1714060500 | 11.59 | -0.22 | -1.86 | 11.88 | 12.15 | 11.35 | 0 |
| 1713974100 | 11.81 | -0.13 | -1.09 | 12.11 | 12.15 | 11.81 | 0 |
| 1713887700 | 11.94 | 0.26 | 2.23 | 11.82 | 12.28 | 11.72 | 0 |
| 1713801300 | 11.68 | 0.24 | 2.10 | 11.72 | 12.04 | 11.17 | 0 |
| 1713542100 | 11.44 | -0.16 | -1.38 | 11.46 | 11.58 | 11.07 | 0 |
| 1713455700 | 11.6 | -0.02 | -0.17 | 11.57 | 11.62 | 11.39 | 0 |
| 1713369300 | 11.62 | 0.04 | 0.35 | 11.68 | 11.78 | 11.51 | 0 |
| 1713282900 | 11.58 | -0.59 | -4.85 | 11.89 | 12.04 | 11.37 | 0 |
| 1713196500 | 12.17 | 0.55 | 4.73 | 11.93 | 12.73 | 11.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
